HRK to KPW exchange rate API
Croatian Kuna to North Korean Won · quoted 2026-10-28
133.4449
▼ +0.31% over 5Y
1 HRK = 133.4449 KPW · 1 KPW = 0.007494 HRK · Get this rate via the API
1 HRK buys 133.4449 KPW as of 2026-10-28, so 1 KPW buys 0.007494 HRK. Over the last 5 years, HRK/KPW traded between 122.3456 and 143.2520, averaged 135.2360 and fell 0.31%. The API holds daily HRK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 133.857647 |
| 2024-08-27 | 133.388708 |
| 2024-08-29 | 132.939822 |
| 2024-08-30 | 132.317638 |
| 2024-08-31 | 132.129716 |
| 2024-09-01 | 132.156683 |
| 2024-09-02 | 132.046045 |
| 2024-09-03 | 132.135275 |
| 2024-09-04 | 131.990731 |
| 2024-09-05 | 132.363815 |
| 2024-09-06 | 132.726455 |
| 2024-09-09 | 132.393108 |
| 2024-09-10 | 131.796437 |
| 2024-09-11 | 131.810659 |
| 2024-09-13 | 132.404173 |
| 2024-09-15 | 132.408024 |
| 2024-09-16 | 132.4766 |
| 2024-09-18 | 132.896031 |
| 2024-09-20 | 133.334127 |
| 2024-09-22 | 133.476574 |
| 2024-09-23 | 133.292539 |
| 2024-09-25 | 133.66576 |
| 2024-09-27 | 133.376464 |
| 2024-09-29 | 133.408918 |
| 2024-09-30 | 133.371282 |
| 2024-10-02 | 132.273305 |
| 2024-10-03 | 131.84125 |
| 2024-10-04 | 131.776918 |
| 2024-10-05 | 131.180042 |
| 2024-10-06 | 131.169858 |
| 2024-10-07 | 131.102754 |
| 2024-10-08 | 131.203881 |
| 2024-10-09 | 131.029771 |
| 2024-10-10 | 130.724923 |
| 2024-10-11 | 130.55868 |
| 2024-10-12 | 130.790613 |
| 2024-10-13 | 130.670336 |
| 2024-10-14 | 130.491131 |
| 2024-10-15 | 130.290879 |
| 2024-10-16 | 130.074371 |
| 2024-10-17 | 129.761473 |
| 2024-10-18 | 129.388924 |
| 2024-10-19 | 129.906501 |
| 2024-10-20 | 129.825068 |
| 2024-10-21 | 129.816999 |
| 2024-10-22 | 129.246187 |
| 2024-10-23 | 128.962084 |
| 2024-10-24 | 128.812382 |
| 2024-10-25 | 129.292858 |
| 2024-10-26 | 129.02328 |
| 2024-10-27 | 128.977514 |
| 2024-10-28 | 128.924616 |
| 2024-10-29 | 129.20773 |
| 2024-10-30 | 129.296542 |
| 2024-10-31 | 129.621172 |
| 2024-11-01 | 129.963314 |
| 2024-11-02 | 129.960903 |
| 2024-11-03 | 129.560008 |
| 2024-11-04 | 130.005803 |
| 2024-11-05 | 129.894564 |
| 2024-11-06 | 129.417741 |
| 2024-11-07 | 127.987982 |
| 2024-11-08 | 128.790816 |
| 2024-11-09 | 128.048295 |
| 2024-11-10 | 128.06798 |
| 2024-11-11 | 128.092737 |
| 2024-11-12 | 127.235576 |
| 2024-11-13 | 126.951396 |
| 2024-11-14 | 126.052035 |
| 2024-11-15 | 125.796046 |
| 2024-11-16 | 125.924395 |
| 2024-11-17 | 125.925393 |
| 2024-11-18 | 125.918663 |
| 2024-11-19 | 126.515304 |
| 2024-11-20 | 126.605263 |
| 2024-11-21 | 126.014768 |
| 2024-11-22 | 125.12351 |
| 2024-11-23 | 124.498815 |
| 2024-11-24 | 124.489788 |
| 2024-11-25 | 125.227762 |
| 2024-11-26 | 124.876357 |
| 2024-11-27 | 125.265306 |
| 2024-11-28 | 126.142099 |
| 2024-11-29 | 126.151054 |
| 2024-11-30 | 126.360209 |
| 2024-12-01 | 126.357519 |
| 2024-12-02 | 125.814906 |
| 2024-12-03 | 125.262282 |
| 2024-12-04 | 125.510738 |
| 2024-12-05 | 125.54808 |
| 2024-12-06 | 126.246512 |
| 2024-12-07 | 126.262449 |
| 2024-12-08 | 126.305593 |
| 2024-12-09 | 126.054952 |
| 2024-12-10 | 126.039868 |
| 2024-12-11 | 125.826397 |
| 2024-12-12 | 125.500639 |
| 2024-12-13 | 125.023454 |
| 2024-12-14 | 125.455539 |
| 2024-12-15 | 125.456775 |
| 2024-12-16 | 125.64809 |
| 2024-12-17 | 125.671882 |
| 2024-12-18 | 125.309083 |
| 2024-12-19 | 123.943933 |
| 2024-12-20 | 123.835815 |
| 2024-12-21 | 124.576334 |
| 2024-12-22 | 124.551218 |
| 2024-12-23 | 124.626889 |
| 2024-12-24 | 124.255047 |
| 2024-12-25 | 124.316089 |
| 2024-12-26 | 124.223223 |
| 2024-12-27 | 124.409656 |
| 2024-12-28 | 124.560077 |
| 2024-12-29 | 124.55526 |
| 2024-12-30 | 124.587369 |
| 2024-12-31 | 124.329772 |
| 2025-01-01 | 123.685025 |
| 2025-01-02 | 123.708362 |
| 2025-01-03 | 122.672546 |
| 2025-01-04 | 123.150707 |
| 2025-01-05 | 123.166548 |
| 2025-01-06 | 123.144601 |
| 2025-01-07 | 123.963798 |
| 2025-01-08 | 123.654658 |
| 2025-01-09 | 123.237638 |
| 2025-01-10 | 123.069135 |
| 2025-01-11 | 122.369879 |
| 2025-01-12 | 122.486824 |
| 2025-01-13 | 122.345564 |
| 2025-01-14 | 122.370033 |
| 2025-01-15 | 123.037841 |
| 2025-01-16 | 122.985747 |
| 2025-01-17 | 123.082524 |
| 2025-01-18 | 122.71886 |
| 2025-01-19 | 122.665998 |
| 2025-01-20 | 122.819166 |
| 2025-01-21 | 123.909908 |
| 2025-01-22 | 124.399185 |
| 2025-01-23 | 124.36387 |
| 2025-01-24 | 124.394917 |
| 2025-01-25 | 125.450828 |
| 2025-01-26 | 125.436235 |
| 2025-01-27 | 124.994387 |
| 2025-01-28 | 124.831831 |
| 2025-01-29 | 124.613514 |
| 2025-01-30 | 124.499266 |
| 2025-01-31 | 124.127655 |
| 2025-02-01 | 123.778197 |
| 2025-02-02 | 123.773685 |
| 2025-02-03 | 122.347099 |
| 2025-02-04 | 123.173644 |
| 2025-02-05 | 123.947972 |
| 2025-02-06 | 124.2618 |
| 2025-02-07 | 123.979541 |
| 2025-02-08 | 123.397129 |
| 2025-02-09 | 123.386797 |
| 2025-02-10 | 123.080856 |
| 2025-02-11 | 123.062541 |
| 2025-02-12 | 123.733865 |
| 2025-02-13 | 124.187287 |
| 2025-02-14 | 124.99526 |
| 2025-02-15 | 125.348314 |
| 2025-02-16 | 125.375518 |
| 2025-02-17 | 125.472202 |
| 2025-02-18 | 125.024019 |
| 2025-02-19 | 124.752062 |
| 2025-02-20 | 124.50259 |
| 2025-02-21 | 125.252253 |
| 2025-02-22 | 124.954081 |
| 2025-02-23 | 124.972503 |
| 2025-02-24 | 125.613265 |
| 2025-02-25 | 124.985793 |
| 2025-02-26 | 125.692694 |
| 2025-02-27 | 125.199412 |
| 2025-02-28 | 124.133233 |
| 2025-03-01 | 124.046362 |
| 2025-03-02 | 123.966705 |
| 2025-03-03 | 124.450487 |
| 2025-03-04 | 125.353708 |
| 2025-03-05 | 126.773191 |
| 2025-03-06 | 129.181676 |
| 2025-03-07 | 128.871585 |
| 2025-03-08 | 129.422419 |
| 2025-03-09 | 129.41828 |
| 2025-03-10 | 129.791249 |
| 2025-03-11 | 129.666978 |
| 2025-03-12 | 130.323074 |
| 2025-03-13 | 130.058817 |
| 2025-03-14 | 129.579539 |
| 2025-03-15 | 130.052938 |
| 2025-03-16 | 129.9522 |
| 2025-03-17 | 130.048441 |
| 2025-03-18 | 130.364011 |
| 2025-03-19 | 130.629944 |
| 2025-03-20 | 130.252954 |
| 2025-03-21 | 129.623309 |
| 2025-03-22 | 129.37231 |
| 2025-03-23 | 129.187468 |
| 2025-03-25 | 129.078474 |
| 2025-03-26 | 128.917793 |
| 2025-03-27 | 128.601812 |
| 2025-03-28 | 128.951811 |
| 2025-03-29 | 129.826899 |
| 2025-03-30 | 130.021285 |
| 2025-03-31 | 129.509546 |
| 2025-04-01 | 129.253972 |
| 2025-04-02 | 128.914967 |
| 2025-04-03 | 130.438768 |
| 2025-04-04 | 132.199928 |
| 2025-04-05 | 130.910726 |
| 2025-04-06 | 130.897007 |
| 2025-04-07 | 131.157431 |
| 2025-04-08 | 130.907704 |
| 2025-04-09 | 131.782676 |
| 2025-04-10 | 131.072451 |
| 2025-04-11 | 134.743467 |
| 2025-04-12 | 135.661561 |
| 2025-04-13 | 135.659109 |
| 2025-04-14 | 136.041982 |
| 2025-04-15 | 135.255873 |
| 2025-04-16 | 135.28603 |
| 2025-04-17 | 135.724898 |
| 2025-04-18 | 135.826176 |
| 2025-04-19 | 136.063102 |
| 2025-04-20 | 136.08761 |
| 2025-04-21 | 137.079902 |
| 2025-04-22 | 137.29296 |
| 2025-04-23 | 136.30876 |
| 2025-04-24 | 135.641142 |
| 2025-04-25 | 135.505296 |
| 2025-04-26 | 136.138873 |
| 2025-04-27 | 135.966451 |
| 2025-04-28 | 135.626899 |
| 2025-04-29 | 136.041255 |
| 2025-04-30 | 135.801231 |
| 2025-05-01 | 135.059034 |
| 2025-05-02 | 134.916725 |
| 2025-05-03 | 134.957771 |
| 2025-05-04 | 134.998723 |
| 2025-05-05 | 135.391836 |
| 2025-05-06 | 134.909861 |
| 2025-05-08 | 135.300465 |
| 2025-05-09 | 133.944983 |
| 2025-05-10 | 134.388746 |
| 2025-05-11 | 134.41955 |
| 2025-05-12 | 134.099926 |
| 2025-05-13 | 132.671343 |
| 2025-05-14 | 133.647706 |
| 2025-05-15 | 133.732795 |
| 2025-05-17 | 133.326155 |
| 2025-05-18 | 133.350844 |
| 2025-05-19 | 133.495482 |
| 2025-05-20 | 134.231365 |
| 2025-05-21 | 134.954285 |
| 2025-05-22 | 135.443406 |
| 2025-05-23 | 135.188354 |
| 2025-05-24 | 135.776234 |
| 2025-05-25 | 135.804446 |
| 2025-05-26 | 136.317251 |
| 2025-05-27 | 136.098141 |
| 2025-05-28 | 135.186553 |
| 2025-05-29 | 134.406054 |
| 2025-05-30 | 135.688731 |
| 2025-05-31 | 135.561396 |
| 2025-06-01 | 135.544503 |
| 2025-06-02 | 135.822595 |
| 2025-06-03 | 136.488275 |
| 2025-06-04 | 136.011074 |
| 2025-06-05 | 136.368116 |
| 2025-06-06 | 136.690691 |
| 2025-06-07 | 136.157738 |
| 2025-06-08 | 136.072388 |
| 2025-06-09 | 136.401975 |
| 2025-06-10 | 136.041728 |
| 2025-06-11 | 136.275444 |
| 2025-06-12 | 137.594875 |
| 2025-06-13 | 137.947363 |
| 2025-06-14 | 137.953933 |
| 2025-06-15 | 137.985376 |
| 2025-06-16 | 137.733742 |
| 2025-06-17 | 138.004068 |
| 2025-06-18 | 137.320598 |
| 2025-06-19 | 136.814243 |
| 2025-06-20 | 137.517724 |
| 2025-06-21 | 137.638461 |
| 2025-06-22 | 137.675562 |
| 2025-06-23 | 137.349096 |
| 2025-06-24 | 138.463428 |
| 2025-06-25 | 138.906831 |
| 2025-06-26 | 139.612287 |
| 2025-06-27 | 139.768353 |
| 2025-06-28 | 139.792563 |
| 2025-06-29 | 139.991922 |
| 2025-06-30 | 140.004196 |
| 2025-07-01 | 140.737321 |
| 2025-07-02 | 140.882737 |
| 2025-07-03 | 141.007374 |
| 2025-07-04 | 140.475682 |
| 2025-07-05 | 140.64705 |
| 2025-07-06 | 140.686132 |
| 2025-07-07 | 140.640007 |
| 2025-07-08 | 140.245659 |
| 2025-07-09 | 140.023119 |
| 2025-07-10 | 140.261352 |
| 2025-07-11 | 139.458047 |
| 2025-07-12 | 139.663381 |
| 2025-07-13 | 139.667272 |
| 2025-07-14 | 139.613589 |
| 2025-07-15 | 139.390713 |
| 2025-07-16 | 138.696896 |
| 2025-07-17 | 138.854253 |
| 2025-07-18 | 138.85908 |
| 2025-07-19 | 138.912368 |
| 2025-07-20 | 138.885449 |
| 2025-07-21 | 138.816108 |
| 2025-07-22 | 139.636188 |
| 2025-07-23 | 140.220639 |
| 2025-07-24 | 140.64878 |
| 2025-07-25 | 140.255095 |
| 2025-07-26 | 140.320933 |
| 2025-07-27 | 140.312139 |
| 2025-07-28 | 140.325434 |
| 2025-07-29 | 138.530329 |
| 2025-07-30 | 138.176215 |
| 2025-07-31 | 136.542547 |
| 2025-08-01 | 136.319735 |
| 2025-08-02 | 138.344455 |
| 2025-08-03 | 138.461902 |
| 2025-08-04 | 138.26738 |
| 2025-08-05 | 138.073283 |
| 2025-08-06 | 138.182652 |
| 2025-08-07 | 139.305058 |
| 2025-08-08 | 139.299168 |
| 2025-08-09 | 138.980178 |
| 2025-08-10 | 138.881936 |
| 2025-08-11 | 139.339848 |
| 2025-08-12 | 138.79997 |
| 2025-08-13 | 139.483017 |
| 2025-08-14 | 139.901189 |
| 2025-08-15 | 139.230857 |
| 2025-08-16 | 139.767874 |
| 2025-08-17 | 139.811451 |
| 2025-08-18 | 139.786948 |
| 2025-08-19 | 139.162673 |
| 2025-08-20 | 138.925211 |
| 2025-08-21 | 139.141271 |
| 2025-08-22 | 138.655642 |
| 2025-08-23 | 139.980779 |
| 2025-08-24 | 140.012013 |
| 2025-08-25 | 139.708521 |
| 2025-08-26 | 139.05389 |
| 2025-08-27 | 138.974828 |
| 2025-08-28 | 139.088154 |
| 2025-08-29 | 139.267418 |
| 2025-08-30 | 139.565267 |
| 2025-08-31 | 139.563291 |
| 2025-09-01 | 139.777173 |
| 2025-09-02 | 139.793422 |
| 2025-09-03 | 138.940376 |
| 2025-09-04 | 139.303604 |
| 2025-09-05 | 139.334602 |
| 2025-09-06 | 139.929962 |
| 2025-09-07 | 139.973259 |
| 2025-09-08 | 139.871327 |
| 2025-09-09 | 140.63029 |
| 2025-09-10 | 139.732107 |
| 2025-09-11 | 139.731774 |
| 2025-09-13 | 140.048686 |
| 2025-09-14 | 140.171852 |
| 2025-09-15 | 140.105448 |
| 2025-09-16 | 140.567039 |
| 2025-09-17 | 141.610665 |
| 2025-09-18 | 141.087772 |
| 2025-09-19 | 140.681661 |
| 2025-09-20 | 140.279571 |
| 2025-09-21 | 140.305938 |
| 2025-09-22 | 140.1499 |
| 2025-09-23 | 141.170504 |
| 2025-09-24 | 140.964086 |
| 2025-09-25 | 140.261805 |
| 2025-09-26 | 139.377893 |
| 2025-09-27 | 139.795861 |
| 2025-09-28 | 139.791269 |
| 2025-09-29 | 140.022968 |
| 2025-09-30 | 140.004011 |
| 2025-10-01 | 140.226202 |
| 2025-10-02 | 140.208921 |
| 2025-10-03 | 140.035564 |
| 2025-10-04 | 140.244087 |
| 2025-10-05 | 140.228405 |
| 2025-10-06 | 140.036068 |
| 2025-10-07 | 139.747667 |
| 2025-10-08 | 138.887097 |
| 2025-10-09 | 139.031861 |
| 2025-10-10 | 138.17482 |
| 2025-10-11 | 138.590217 |
| 2025-10-12 | 138.762621 |
| 2025-10-13 | 138.807082 |
| 2025-10-14 | 138.225094 |
| 2025-10-15 | 138.797473 |
| 2025-10-16 | 139.444983 |
| 2025-10-17 | 139.784558 |
| 2025-10-18 | 139.242505 |
| 2025-10-19 | 139.250783 |
| 2025-10-20 | 139.281845 |
| 2025-10-21 | 139.091892 |
| 2025-10-22 | 138.619421 |
| 2025-10-23 | 138.58879 |
| 2025-10-24 | 138.694795 |
| 2025-10-25 | 138.855454 |
| 2025-10-26 | 138.863376 |
| 2025-10-27 | 139.011148 |
| 2025-10-28 | 139.249251 |
| 2025-10-29 | 139.134576 |
| 2025-10-30 | 138.738219 |
| 2025-10-31 | 138.213936 |
| 2025-11-01 | 137.851094 |
| 2025-11-02 | 138.41032 |
| 2025-11-03 | 137.691763 |
| 2025-11-04 | 137.483644 |
| 2025-11-05 | 137.289006 |
| 2025-11-06 | 137.469292 |
| 2025-11-07 | 137.823105 |
| 2025-11-08 | 138.204588 |
| 2025-11-09 | 138.194573 |
| 2025-11-10 | 138.060025 |
| 2025-11-11 | 138.01091 |
| 2025-11-12 | 138.278827 |
| 2025-11-13 | 138.439829 |
| 2025-11-14 | 138.980731 |
| 2025-11-15 | 138.768117 |
| 2025-11-16 | 138.801988 |
| 2025-11-17 | 138.647685 |
| 2025-11-18 | 138.463031 |
| 2025-11-19 | 138.294144 |
| 2025-11-20 | 137.658723 |
| 2025-11-21 | 137.796798 |
| 2025-11-22 | 137.536687 |
| 2025-11-23 | 137.542583 |
| 2025-11-24 | 137.505088 |
| 2025-11-25 | 137.692675 |
| 2025-11-26 | 138.332048 |
| 2025-11-27 | 138.704998 |
| 2025-11-28 | 138.367473 |
| 2025-11-29 | 138.47754 |
| 2025-11-30 | 138.521629 |
| 2025-12-01 | 138.522008 |
| 2025-12-02 | 138.676843 |
| 2025-12-03 | 139.002939 |
| 2025-12-04 | 139.319227 |
| 2025-12-05 | 139.209043 |
| 2025-12-06 | 139.089799 |
| 2025-12-07 | 139.072512 |
| 2025-12-08 | 139.192636 |
| 2025-12-09 | 139.125952 |
| 2025-12-11 | 139.600186 |
| 2025-12-12 | 140.146143 |
| 2025-12-13 | 140.194406 |
| 2025-12-14 | 140.278212 |
| 2025-12-15 | 140.235385 |
| 2025-12-16 | 140.376214 |
| 2025-12-17 | 140.319828 |
| 2025-12-18 | 140.219007 |
| 2025-12-19 | 140.083115 |
| 2025-12-20 | 139.920729 |
| 2025-12-21 | 139.908387 |
| 2025-12-22 | 139.978485 |
| 2025-12-23 | 140.655217 |
| 2025-12-24 | 141.027295 |
| 2025-12-25 | 140.661208 |
| 2025-12-26 | 140.798927 |
| 2025-12-27 | 140.659538 |
| 2025-12-28 | 140.642507 |
| 2025-12-29 | 140.704556 |
| 2025-12-30 | 140.656228 |
| 2025-12-31 | 140.244943 |
| 2026-01-01 | 140.309738 |
| 2026-01-02 | 140.516585 |
| 2026-01-03 | 140.112609 |
| 2026-01-04 | 140.117494 |
| 2026-01-05 | 139.690656 |
| 2026-01-06 | 140.042484 |
| 2026-01-07 | 139.778139 |
| 2026-01-08 | 139.454052 |
| 2026-01-09 | 139.15251 |
| 2026-01-10 | 139.052181 |
| 2026-01-11 | 138.978826 |
| 2026-01-12 | 139.271027 |
| 2026-01-13 | 139.26654 |
| 2026-01-14 | 139.026425 |
| 2026-01-15 | 139.02326 |
| 2026-01-16 | 138.66757 |
| 2026-01-17 | 138.493326 |
| 2026-01-18 | 138.631656 |
| 2026-01-19 | 138.808795 |
| 2026-01-20 | 139.063423 |
| 2026-01-21 | 140.097236 |
| 2026-01-22 | 139.645848 |
| 2026-01-23 | 140.316565 |
| 2026-01-24 | 141.267839 |
| 2026-01-25 | 141.253226 |
| 2026-01-26 | 141.799124 |
| 2026-01-27 | 141.939313 |
| 2026-01-28 | 143.251991 |
| 2026-01-29 | 142.976787 |
| 2026-01-30 | 142.234824 |
| 2026-01-31 | 141.653024 |
| 2026-02-01 | 141.609401 |
| 2026-02-02 | 141.830112 |
| 2026-02-03 | 141.024059 |
| 2026-02-04 | 141.256663 |
| 2026-02-05 | 140.927274 |
| 2026-02-06 | 140.837706 |
| 2026-02-07 | 141.060864 |
| 2026-02-08 | 141.174731 |
| 2026-02-09 | 141.195876 |
| 2026-02-10 | 142.311321 |
| 2026-02-11 | 142.259954 |
| 2026-02-12 | 141.881792 |
| 2026-02-13 | 141.789743 |
| 2026-02-14 | 141.718755 |
| 2026-02-15 | 141.796311 |
| 2026-02-16 | 141.725789 |
| 2026-02-17 | 141.477093 |
| 2026-02-18 | 141.491889 |
| 2026-02-19 | 140.896083 |
| 2026-02-20 | 140.425973 |
| 2026-02-21 | 140.756518 |
| 2026-02-22 | 140.755526 |
| 2026-02-23 | 141.304759 |
| 2026-02-24 | 140.754168 |
| 2026-02-25 | 140.795537 |
| 2026-02-26 | 141.183403 |
| 2026-02-27 | 140.927259 |
| 2026-02-28 | 141.01995 |
| 2026-03-01 | 141.14831 |
| 2026-03-02 | 140.773847 |
| 2026-03-03 | 139.729584 |
| 2026-03-04 | 138.543789 |
| 2026-03-05 | 138.842621 |
| 2026-03-06 | 138.804558 |
| 2026-03-07 | 138.764417 |
| 2026-03-08 | 138.794023 |
| 2026-03-09 | 137.704356 |
| 2026-03-10 | 138.86486 |
| 2026-03-11 | 138.804693 |
| 2026-03-12 | 137.768529 |
| 2026-03-13 | 137.588742 |
| 2026-03-14 | 136.792012 |
| 2026-03-15 | 136.983395 |
| 2026-03-16 | 136.752842 |
| 2026-03-17 | 137.326904 |
| 2026-03-18 | 137.79307 |
| 2026-03-19 | 137.240849 |
| 2026-03-20 | 138.15069 |
| 2026-03-21 | 138.468373 |
| 2026-03-22 | 138.465931 |
| 2026-03-23 | 137.925209 |
| 2026-03-24 | 138.449971 |
| 2026-03-25 | 138.637962 |
| 2026-03-26 | 138.084779 |
| 2026-03-27 | 137.837332 |
| 2026-03-28 | 137.518751 |
| 2026-03-29 | 137.816311 |
| 2026-03-30 | 137.5732 |
| 2026-03-31 | 137.104272 |
| 2026-04-01 | 138.17227 |
| 2026-04-02 | 137.936421 |
| 2026-04-03 | 137.787779 |
| 2026-04-04 | 137.540871 |
| 2026-04-05 | 137.597906 |
| 2026-04-06 | 137.604096 |
| 2026-04-07 | 137.728475 |
| 2026-04-08 | 139.408018 |
| 2026-04-09 | 139.281648 |
| 2026-04-10 | 139.646867 |
| 2026-04-11 | 140.0602 |
| 2026-04-12 | 140.055162 |
| 2026-04-13 | 139.60612 |
| 2026-04-14 | 140.480111 |
| 2026-04-15 | 140.739711 |
| 2026-04-16 | 141.108214 |
| 2026-04-17 | 140.670773 |
| 2026-04-18 | 140.518781 |
| 2026-04-19 | 140.524218 |
| 2026-04-20 | 140.439423 |
| 2026-04-21 | 140.692965 |
| 2026-04-22 | 140.300426 |
| 2026-04-23 | 139.700431 |
| 2026-04-24 | 139.477418 |
| 2026-04-25 | 139.983726 |
| 2026-04-26 | 139.977127 |
| 2026-04-27 | 140.079941 |
| 2026-04-28 | 139.964527 |
| 2026-04-29 | 139.874705 |
| 2026-04-30 | 139.337337 |
| 2026-05-01 | 140.128788 |
| 2026-05-02 | 140.0117 |
| 2026-05-03 | 140.019193 |
| 2026-05-04 | 140.075601 |
| 2026-05-05 | 139.595415 |
| 2026-05-06 | 139.984587 |
| 2026-05-07 | 140.417129 |
| 2026-05-08 | 140.083888 |
| 2026-05-09 | 140.764608 |
| 2026-05-10 | 140.769751 |
| 2026-05-11 | 140.451549 |
| 2026-05-12 | 140.451859 |
| 2026-05-14 | 139.925433 |
| 2026-05-15 | 139.18297 |
| 2026-05-16 | 138.858623 |
| 2026-05-17 | 138.860557 |
| 2026-05-18 | 138.768942 |
| 2026-05-19 | 139.052186 |
| 2026-05-20 | 138.642831 |
| 2026-05-21 | 138.8052 |
| 2026-05-23 | 138.595704 |
| 2026-05-24 | 138.608216 |
| 2026-05-25 | 139.000531 |
| 2026-05-26 | 138.969338 |
| 2026-05-27 | 139.035045 |
| 2026-05-28 | 138.433623 |
| 2026-05-29 | 139.031482 |
| 2026-05-30 | 139.245359 |
| 2026-05-31 | 139.245359 |
| 2026-06-01 | 139.114639 |
| 2026-06-02 | 138.971026 |
| 2026-06-03 | 138.841127 |
| 2026-06-04 | 138.607657 |
| 2026-06-05 | 138.729227 |
| 2026-06-06 | 137.624742 |
| 2026-06-09 | 137.815025 |
| 2026-06-10 | 137.959322 |
| 2026-06-11 | 137.895176 |
| 2026-06-12 | 138.21453 |
| 2026-06-13 | 138.268325 |
| 2026-06-14 | 138.268325 |
| 2026-06-15 | 138.655734 |
| 2026-06-16 | 138.291356 |
| 2026-06-17 | 138.700766 |
| 2026-06-18 | 137.639312 |
| 2026-06-19 | 136.71596 |
| 2026-06-20 | 137.109746 |
| 2026-06-21 | 137.003238 |
| 2026-06-22 | 136.907678 |
| 2026-06-23 | 136.491554 |
| 2026-06-24 | 135.774865 |
| 2026-06-25 | 135.808768 |
| 2026-06-26 | 135.821013 |
| 2026-06-27 | 136.094355 |
| 2026-06-28 | 136.094355 |
| 2026-06-29 | 135.987028 |
| 2026-06-30 | 136.197432 |
| 2026-07-01 | 136.22691 |
| 2026-07-02 | 135.937352 |
| 2026-07-03 | 136.661783 |
| 2026-07-04 | 136.686134 |
| 2026-07-05 | 136.686134 |
| 2026-07-06 | 136.576968 |
| 2026-07-07 | 136.654803 |
| 2026-07-08 | 136.312492 |
| 2026-07-09 | 136.535308 |
| 2026-07-10 | 136.834687 |
| 2026-07-11 | 136.389603 |
| 2026-07-12 | 136.389603 |
| 2026-07-13 | 136.115135 |
| 2026-07-14 | 136.079538 |
| 2026-07-15 | 136.602396 |
| 2026-07-16 | 136.924851 |
| 2026-07-17 | 136.624586 |
| 2026-07-18 | 136.654817 |
| 2026-07-19 | 136.654817 |
| 2026-07-20 | 136.655169 |
| 2026-07-21 | 136.346628 |
| 2026-07-22 | 136.234689 |
| 2026-08-13 | 137.694522 |
| 2026-08-14 | 137.809586 |
| 2026-08-15 | 138.172353 |
| 2026-08-16 | 138.172353 |
| 2026-08-17 | 138.31646 |
| 2026-08-18 | 138.336253 |
| 2026-08-20 | 139.514116 |
| 2026-08-21 | 139.633154 |
| 2026-08-22 | 139.609623 |
| 2026-08-23 | 139.609623 |
| 2026-08-24 | 139.55978 |
| 2026-08-25 | 139.395299 |
| 2026-08-26 | 139.431431 |
| 2026-08-27 | 139.186736 |
| 2026-08-28 | 139.062511 |
| 2026-08-29 | 138.396476 |
| 2026-08-30 | 138.396476 |
| 2026-08-31 | 138.466095 |
| 2026-09-01 | 138.630009 |
| 2026-09-02 | 138.35225 |
| 2026-09-03 | 138.53031 |
| 2026-09-04 | 138.857268 |
| 2026-09-05 | 138.798509 |
| 2026-09-06 | 138.798509 |
| 2026-09-07 | 138.673464 |
| 2026-09-08 | 138.857254 |
| 2026-09-09 | 138.936414 |
| 2026-09-10 | 139.009078 |
| 2026-09-11 | 138.59619 |
| 2026-09-12 | 138.605242 |
| 2026-09-13 | 138.60525 |
| 2026-09-14 | 138.203356 |
| 2026-09-15 | 137.81113 |
| 2026-09-16 | 137.873226 |
| 2026-09-17 | 136.890414 |
| 2026-09-18 | 137.216273 |
| 2026-09-19 | 137.204234 |
| 2026-09-20 | 137.204234 |
| 2026-09-21 | 137.088358 |
| 2026-09-22 | 137.078737 |
| 2026-09-23 | 136.568041 |
| 2026-09-24 | 135.960187 |
| 2026-09-25 | 135.832629 |
| 2026-09-26 | 136.062367 |
| 2026-09-27 | 136.062367 |
| 2026-09-28 | 136.04229 |
| 2026-09-30 | 135.355413 |
| 2026-10-02 | 134.408933 |
| 2026-10-03 | 134.493625 |
| 2026-10-05 | 133.397327 |
| 2026-10-06 | 133.98076 |
| 2026-10-07 | 134.176502 |
| 2026-10-08 | 133.845681 |
| 2026-10-09 | 134.184117 |
| 2026-10-10 | 133.837558 |
| 2026-10-11 | 133.837558 |
| 2026-10-12 | 133.8757 |
| 2026-10-13 | 133.474766 |
| 2026-10-14 | 133.898638 |
| 2026-10-15 | 134.108363 |
| 2026-10-16 | 133.998769 |
| 2026-10-17 | 134.228533 |
| 2026-10-18 | 134.228533 |
| 2026-10-19 | 134.147728 |
| 2026-10-20 | 134.199074 |
| 2026-10-21 | 134.123958 |
| 2026-10-22 | 134.405838 |
| 2026-10-23 | 133.932668 |
| 2026-10-24 | 133.812569 |
| 2026-10-25 | 133.812569 |
| 2026-10-26 | 134.057473 |
| 2026-10-27 | 133.444864 |
| 2026-10-28 | 133.444864 |
High
143.2520
Low
122.3456
Average
135.2360
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/KPW API questions
How do I get the HRK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/KPW rate in rates.KPW.
How far back does HRK/KPW historical data go?
Daily HRK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.