HRK to KHR exchange rate API
Croatian Kuna to Riel · quoted 2026-10-23
607.0265
▲ +4.45% over 2Y
1 HRK = 607.0265 KHR · 1 KHR = 0.001647 HRK · Get this rate via the API
1 HRK buys 607.0265 KHR as of 2026-10-23, so 1 KHR buys 0.001647 HRK. Over the last 2 years, HRK/KHR traded between 546.4987 and 638.8280, averaged 605.3292 and rose 4.45%. The API holds daily HRK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 581.180518 |
| 2024-10-24 | 580.611184 |
| 2024-10-25 | 582.64935 |
| 2024-10-26 | 582.869385 |
| 2024-10-27 | 580.727217 |
| 2024-10-28 | 582.803688 |
| 2024-10-29 | 583.565156 |
| 2024-10-30 | 584.277066 |
| 2024-10-31 | 585.64153 |
| 2024-11-01 | 587.064487 |
| 2024-11-02 | 587.152505 |
| 2024-11-03 | 584.901364 |
| 2024-11-04 | 586.581374 |
| 2024-11-05 | 585.608254 |
| 2024-11-06 | 584.476301 |
| 2024-11-07 | 578.167054 |
| 2024-11-08 | 582.262803 |
| 2024-11-09 | 576.49177 |
| 2024-11-10 | 576.489745 |
| 2024-11-11 | 580.033265 |
| 2024-11-12 | 577.229385 |
| 2024-11-13 | 576.018829 |
| 2024-11-14 | 568.465957 |
| 2024-11-15 | 568.995569 |
| 2024-11-16 | 566.839129 |
| 2024-11-17 | 564.347471 |
| 2024-11-18 | 566.930244 |
| 2024-11-19 | 568.53174 |
| 2024-11-20 | 568.797703 |
| 2024-11-21 | 566.407857 |
| 2024-11-22 | 561.756519 |
| 2024-11-23 | 558.715773 |
| 2024-11-24 | 555.077376 |
| 2024-11-25 | 561.002303 |
| 2024-11-26 | 558.506082 |
| 2024-11-27 | 559.905924 |
| 2024-11-28 | 564.064504 |
| 2024-11-29 | 564.150857 |
| 2024-11-30 | 565.273097 |
| 2024-12-01 | 564.401428 |
| 2024-12-02 | 562.698139 |
| 2024-12-03 | 560.698898 |
| 2024-12-04 | 563.275135 |
| 2024-12-05 | 561.507566 |
| 2024-12-06 | 566.101864 |
| 2024-12-07 | 565.971338 |
| 2024-12-08 | 563.880133 |
| 2024-12-09 | 566.876271 |
| 2024-12-10 | 564.446272 |
| 2024-12-11 | 563.530747 |
| 2024-12-12 | 561.704925 |
| 2024-12-13 | 559.675244 |
| 2024-12-14 | 561.910772 |
| 2024-12-15 | 559.681086 |
| 2024-12-16 | 560.933962 |
| 2024-12-17 | 560.975 |
| 2024-12-18 | 559.211036 |
| 2024-12-19 | 553.022231 |
| 2024-12-20 | 552.73101 |
| 2024-12-21 | 556.214491 |
| 2024-12-22 | 555.736971 |
| 2024-12-23 | 556.460456 |
| 2024-12-24 | 553.976162 |
| 2024-12-25 | 554.149605 |
| 2024-12-26 | 553.132935 |
| 2024-12-27 | 553.953846 |
| 2024-12-28 | 554.898274 |
| 2024-12-29 | 555.956291 |
| 2024-12-30 | 555.569439 |
| 2024-12-31 | 554.955699 |
| 2025-01-01 | 553.559235 |
| 2025-01-02 | 553.472286 |
| 2025-01-03 | 549.239466 |
| 2025-01-04 | 552.537401 |
| 2025-01-05 | 551.546526 |
| 2025-01-06 | 552.087095 |
| 2025-01-07 | 555.666371 |
| 2025-01-08 | 555.00205 |
| 2025-01-09 | 552.869722 |
| 2025-01-10 | 552.303794 |
| 2025-01-11 | 549.182433 |
| 2025-01-12 | 549.034242 |
| 2025-01-13 | 548.984715 |
| 2025-01-14 | 549.554764 |
| 2025-01-15 | 552.537936 |
| 2025-01-16 | 551.629825 |
| 2025-01-17 | 551.305492 |
| 2025-01-18 | 549.235006 |
| 2025-01-19 | 549.408321 |
| 2025-01-20 | 549.716042 |
| 2025-01-21 | 554.63927 |
| 2025-01-22 | 557.297952 |
| 2025-01-23 | 556.321782 |
| 2025-01-24 | 556.908351 |
| 2025-01-25 | 561.483624 |
| 2025-01-26 | 559.830686 |
| 2025-01-27 | 558.814661 |
| 2025-01-28 | 557.959454 |
| 2025-01-29 | 558.088115 |
| 2025-01-30 | 557.719625 |
| 2025-01-31 | 554.511744 |
| 2025-02-01 | 553.144296 |
| 2025-02-02 | 552.360278 |
| 2025-02-03 | 546.498728 |
| 2025-02-04 | 548.937358 |
| 2025-02-05 | 552.801593 |
| 2025-02-06 | 554.185748 |
| 2025-02-07 | 553.05189 |
| 2025-02-08 | 550.185522 |
| 2025-02-09 | 550.309517 |
| 2025-02-10 | 551.218075 |
| 2025-02-11 | 552.029829 |
| 2025-02-12 | 552.905075 |
| 2025-02-13 | 553.352508 |
| 2025-02-14 | 557.461351 |
| 2025-02-15 | 559.287164 |
| 2025-02-16 | 557.224545 |
| 2025-02-17 | 559.536941 |
| 2025-02-18 | 557.575886 |
| 2025-02-19 | 554.545199 |
| 2025-02-20 | 555.8377 |
| 2025-02-21 | 559.039977 |
| 2025-02-22 | 557.908206 |
| 2025-02-23 | 555.78154 |
| 2025-02-24 | 560.783936 |
| 2025-02-25 | 556.545763 |
| 2025-02-26 | 561.436784 |
| 2025-02-27 | 558.087155 |
| 2025-02-28 | 553.088735 |
| 2025-03-01 | 555.111515 |
| 2025-03-02 | 551.376378 |
| 2025-03-03 | 556.964994 |
| 2025-03-04 | 560.93989 |
| 2025-03-05 | 567.152057 |
| 2025-03-06 | 575.617662 |
| 2025-03-07 | 568.837494 |
| 2025-03-08 | 575.778524 |
| 2025-03-09 | 576.953197 |
| 2025-03-10 | 578.372114 |
| 2025-03-11 | 578.034517 |
| 2025-03-12 | 579.947849 |
| 2025-03-13 | 578.985724 |
| 2025-03-14 | 577.538384 |
| 2025-03-15 | 579.800254 |
| 2025-03-16 | 579.487437 |
| 2025-03-17 | 578.045582 |
| 2025-03-18 | 579.563853 |
| 2025-03-19 | 582.102309 |
| 2025-03-20 | 580.387773 |
| 2025-03-21 | 577.554011 |
| 2025-03-22 | 576.119113 |
| 2025-03-23 | 573.491538 |
| 2025-03-25 | 574.403365 |
| 2025-03-26 | 573.991536 |
| 2025-03-27 | 572.946984 |
| 2025-03-28 | 574.510917 |
| 2025-03-29 | 576.556745 |
| 2025-03-30 | 577.593688 |
| 2025-03-31 | 575.23423 |
| 2025-04-01 | 572.96746 |
| 2025-04-02 | 571.902294 |
| 2025-04-03 | 575.803616 |
| 2025-04-04 | 585.394216 |
| 2025-04-05 | 579.505972 |
| 2025-04-06 | 581.562624 |
| 2025-04-07 | 580.615244 |
| 2025-04-08 | 582.656841 |
| 2025-04-09 | 583.260248 |
| 2025-04-10 | 583.399233 |
| 2025-04-11 | 599.114708 |
| 2025-04-12 | 603.990786 |
| 2025-04-13 | 602.929413 |
| 2025-04-14 | 603.698014 |
| 2025-04-15 | 600.649393 |
| 2025-04-16 | 602.264275 |
| 2025-04-17 | 603.613109 |
| 2025-04-18 | 604.142518 |
| 2025-04-19 | 605.262052 |
| 2025-04-20 | 604.626399 |
| 2025-04-21 | 609.703692 |
| 2025-04-22 | 610.613097 |
| 2025-04-23 | 609.217292 |
| 2025-04-24 | 603.887739 |
| 2025-04-25 | 603.511865 |
| 2025-04-26 | 605.704915 |
| 2025-04-27 | 604.080465 |
| 2025-04-28 | 603.434884 |
| 2025-04-29 | 602.586465 |
| 2025-04-30 | 603.838136 |
| 2025-05-01 | 603.10794 |
| 2025-05-02 | 601.386759 |
| 2025-05-03 | 601.710829 |
| 2025-05-04 | 599.908559 |
| 2025-05-05 | 603.445384 |
| 2025-05-06 | 601.234023 |
| 2025-05-08 | 602.230666 |
| 2025-05-09 | 595.895718 |
| 2025-05-10 | 597.623969 |
| 2025-05-11 | 597.2657 |
| 2025-05-12 | 596.145413 |
| 2025-05-13 | 589.47143 |
| 2025-05-14 | 595.570694 |
| 2025-05-15 | 596.382942 |
| 2025-05-17 | 594.972544 |
| 2025-05-18 | 592.487854 |
| 2025-05-19 | 596.815069 |
| 2025-05-20 | 598.773869 |
| 2025-05-21 | 599.90325 |
| 2025-05-22 | 602.74647 |
| 2025-05-23 | 601.788154 |
| 2025-05-24 | 604.453401 |
| 2025-05-25 | 603.37382 |
| 2025-05-26 | 604.666101 |
| 2025-05-27 | 603.548875 |
| 2025-05-28 | 600.955877 |
| 2025-05-29 | 597.265493 |
| 2025-05-30 | 603.119551 |
| 2025-05-31 | 602.220531 |
| 2025-06-01 | 602.516414 |
| 2025-06-02 | 602.978413 |
| 2025-06-03 | 606.117814 |
| 2025-06-04 | 605.848779 |
| 2025-06-05 | 608.982916 |
| 2025-06-06 | 610.626919 |
| 2025-06-07 | 608.456503 |
| 2025-06-08 | 604.999594 |
| 2025-06-09 | 608.838877 |
| 2025-06-10 | 609.491747 |
| 2025-06-11 | 611.742879 |
| 2025-06-12 | 613.150692 |
| 2025-06-13 | 616.49257 |
| 2025-06-14 | 617.415527 |
| 2025-06-15 | 613.418851 |
| 2025-06-16 | 613.775126 |
| 2025-06-17 | 616.119156 |
| 2025-06-18 | 613.326574 |
| 2025-06-19 | 611.126472 |
| 2025-06-20 | 612.094433 |
| 2025-06-21 | 613.230154 |
| 2025-06-22 | 611.891395 |
| 2025-06-23 | 612.915864 |
| 2025-06-24 | 616.29354 |
| 2025-06-25 | 618.117625 |
| 2025-06-26 | 619.264659 |
| 2025-06-27 | 622.637994 |
| 2025-06-28 | 622.124858 |
| 2025-06-29 | 622.437465 |
| 2025-06-30 | 623.029183 |
| 2025-07-01 | 626.421843 |
| 2025-07-02 | 629.166422 |
| 2025-07-03 | 627.729544 |
| 2025-07-04 | 627.043439 |
| 2025-07-05 | 627.567183 |
| 2025-07-06 | 627.638736 |
| 2025-07-07 | 627.433319 |
| 2025-07-08 | 625.153224 |
| 2025-07-09 | 624.254308 |
| 2025-07-10 | 624.443014 |
| 2025-07-11 | 621.770399 |
| 2025-07-12 | 622.64036 |
| 2025-07-13 | 620.924647 |
| 2025-07-14 | 622.38003 |
| 2025-07-15 | 621.776089 |
| 2025-07-16 | 619.020127 |
| 2025-07-17 | 618.455633 |
| 2025-07-18 | 619.255032 |
| 2025-07-19 | 618.420456 |
| 2025-07-20 | 617.544818 |
| 2025-07-21 | 619.050497 |
| 2025-07-22 | 620.635521 |
| 2025-07-23 | 623.275285 |
| 2025-07-24 | 625.150312 |
| 2025-07-25 | 625.404723 |
| 2025-07-26 | 623.200428 |
| 2025-07-27 | 623.609502 |
| 2025-07-28 | 624.264563 |
| 2025-07-29 | 616.066309 |
| 2025-07-30 | 616.56946 |
| 2025-07-31 | 609.096489 |
| 2025-08-01 | 608.028903 |
| 2025-08-02 | 617.051598 |
| 2025-08-03 | 616.323673 |
| 2025-08-04 | 616.881515 |
| 2025-08-05 | 609.591667 |
| 2025-08-06 | 613.939947 |
| 2025-08-07 | 618.30487 |
| 2025-08-08 | 620.353236 |
| 2025-08-09 | 618.395191 |
| 2025-08-10 | 617.859032 |
| 2025-08-11 | 619.561478 |
| 2025-08-12 | 618.264722 |
| 2025-08-13 | 620.920555 |
| 2025-08-14 | 622.631573 |
| 2025-08-15 | 619.138715 |
| 2025-08-16 | 621.91087 |
| 2025-08-17 | 621.697775 |
| 2025-08-18 | 622.19775 |
| 2025-08-19 | 619.130343 |
| 2025-08-20 | 618.315815 |
| 2025-08-21 | 619.060834 |
| 2025-08-22 | 617.140654 |
| 2025-08-23 | 623.037107 |
| 2025-08-24 | 622.882803 |
| 2025-08-25 | 616.997975 |
| 2025-08-26 | 614.262081 |
| 2025-08-27 | 618.361953 |
| 2025-08-28 | 619.083275 |
| 2025-08-29 | 619.942968 |
| 2025-08-30 | 621.688285 |
| 2025-08-31 | 620.948109 |
| 2025-09-01 | 624.990217 |
| 2025-09-02 | 622.738797 |
| 2025-09-03 | 618.407912 |
| 2025-09-04 | 619.933997 |
| 2025-09-05 | 619.767695 |
| 2025-09-06 | 622.478429 |
| 2025-09-07 | 622.660668 |
| 2025-09-08 | 622.303706 |
| 2025-09-09 | 625.502999 |
| 2025-09-10 | 621.750346 |
| 2025-09-11 | 621.966441 |
| 2025-09-13 | 623.46975 |
| 2025-09-14 | 622.602769 |
| 2025-09-15 | 623.334401 |
| 2025-09-16 | 623.69809 |
| 2025-09-17 | 628.400216 |
| 2025-09-18 | 627.998807 |
| 2025-09-19 | 626.151247 |
| 2025-09-20 | 625.272291 |
| 2025-09-21 | 625.505088 |
| 2025-09-22 | 626.962168 |
| 2025-09-23 | 628.428457 |
| 2025-09-24 | 627.702012 |
| 2025-09-25 | 624.39057 |
| 2025-09-26 | 621.982508 |
| 2025-09-27 | 622.384156 |
| 2025-09-28 | 622.027881 |
| 2025-09-29 | 620.757643 |
| 2025-09-30 | 622.543578 |
| 2025-10-01 | 624.706461 |
| 2025-10-02 | 624.653634 |
| 2025-10-03 | 623.939758 |
| 2025-10-04 | 624.538157 |
| 2025-10-05 | 624.264845 |
| 2025-10-06 | 624.71304 |
| 2025-10-07 | 621.086847 |
| 2025-10-08 | 619.825915 |
| 2025-10-09 | 620.286226 |
| 2025-10-10 | 617.869164 |
| 2025-10-11 | 619.93847 |
| 2025-10-12 | 619.9003 |
| 2025-10-13 | 618.380656 |
| 2025-10-14 | 618.107785 |
| 2025-10-15 | 618.703278 |
| 2025-10-16 | 622.987537 |
| 2025-10-17 | 623.388694 |
| 2025-10-18 | 622.253284 |
| 2025-10-19 | 622.262896 |
| 2025-10-20 | 623.005863 |
| 2025-10-21 | 622.754065 |
| 2025-10-22 | 621.61311 |
| 2025-10-23 | 620.451914 |
| 2025-10-24 | 620.13765 |
| 2025-10-25 | 621.7533 |
| 2025-10-26 | 621.572337 |
| 2025-10-27 | 621.404527 |
| 2025-10-28 | 622.009422 |
| 2025-10-29 | 622.208105 |
| 2025-10-30 | 620.226512 |
| 2025-10-31 | 616.662053 |
| 2025-11-01 | 615.528634 |
| 2025-11-02 | 617.670588 |
| 2025-11-03 | 614.136685 |
| 2025-11-04 | 613.35484 |
| 2025-11-05 | 612.714727 |
| 2025-11-06 | 614.60335 |
| 2025-11-07 | 614.979793 |
| 2025-11-08 | 616.036365 |
| 2025-11-09 | 616.360831 |
| 2025-11-10 | 616.547539 |
| 2025-11-11 | 616.467679 |
| 2025-11-12 | 617.823752 |
| 2025-11-13 | 617.043126 |
| 2025-11-14 | 619.554454 |
| 2025-11-15 | 618.473339 |
| 2025-11-16 | 618.183103 |
| 2025-11-17 | 617.627739 |
| 2025-11-18 | 616.899199 |
| 2025-11-19 | 615.778317 |
| 2025-11-20 | 613.08152 |
| 2025-11-21 | 613.218019 |
| 2025-11-22 | 613.383751 |
| 2025-11-23 | 612.537764 |
| 2025-11-24 | 611.873576 |
| 2025-11-25 | 613.024502 |
| 2025-11-26 | 615.67371 |
| 2025-11-27 | 616.897105 |
| 2025-11-28 | 615.664515 |
| 2025-11-29 | 615.088417 |
| 2025-11-30 | 615.834055 |
| 2025-12-01 | 613.91063 |
| 2025-12-02 | 616.899651 |
| 2025-12-03 | 618.540991 |
| 2025-12-04 | 620.302508 |
| 2025-12-05 | 619.48756 |
| 2025-12-06 | 618.81246 |
| 2025-12-07 | 618.669006 |
| 2025-12-08 | 619.633588 |
| 2025-12-09 | 619.099494 |
| 2025-12-11 | 617.79802 |
| 2025-12-12 | 622.858745 |
| 2025-12-13 | 623.361809 |
| 2025-12-14 | 623.586198 |
| 2025-12-15 | 623.390203 |
| 2025-12-16 | 624.078481 |
| 2025-12-17 | 624.862897 |
| 2025-12-18 | 624.278002 |
| 2025-12-19 | 623.211936 |
| 2025-12-20 | 623.699462 |
| 2025-12-21 | 622.848872 |
| 2025-12-22 | 623.903858 |
| 2025-12-23 | 625.560534 |
| 2025-12-24 | 628.295206 |
| 2025-12-25 | 627.297305 |
| 2025-12-26 | 627.17181 |
| 2025-12-27 | 626.431775 |
| 2025-12-28 | 625.903512 |
| 2025-12-29 | 626.506095 |
| 2025-12-30 | 626.262022 |
| 2025-12-31 | 625.118488 |
| 2026-01-01 | 625.158263 |
| 2026-01-02 | 626.198961 |
| 2026-01-03 | 624.463081 |
| 2026-01-04 | 624.624754 |
| 2026-01-05 | 623.323639 |
| 2026-01-06 | 624.63143 |
| 2026-01-07 | 624.105495 |
| 2026-01-08 | 622.948854 |
| 2026-01-09 | 621.753414 |
| 2026-01-10 | 621.161912 |
| 2026-01-11 | 620.727836 |
| 2026-01-12 | 622.102547 |
| 2026-01-13 | 622.515452 |
| 2026-01-14 | 622.22053 |
| 2026-01-15 | 622.846336 |
| 2026-01-16 | 619.988767 |
| 2026-01-17 | 619.474144 |
| 2026-01-18 | 619.602047 |
| 2026-01-19 | 620.676663 |
| 2026-01-20 | 621.672912 |
| 2026-01-21 | 626.819513 |
| 2026-01-22 | 625.900949 |
| 2026-01-23 | 626.965319 |
| 2026-01-24 | 632.273055 |
| 2026-01-25 | 631.810918 |
| 2026-01-26 | 630.639407 |
| 2026-01-27 | 634.491383 |
| 2026-01-28 | 638.773765 |
| 2026-01-29 | 638.828025 |
| 2026-01-30 | 635.483406 |
| 2026-01-31 | 633.416595 |
| 2026-02-01 | 632.593457 |
| 2026-02-02 | 636.428705 |
| 2026-02-03 | 631.888889 |
| 2026-02-04 | 632.339235 |
| 2026-02-05 | 631.041726 |
| 2026-02-06 | 631.727573 |
| 2026-02-07 | 631.872709 |
| 2026-02-08 | 632.197166 |
| 2026-02-09 | 631.429865 |
| 2026-02-10 | 636.467256 |
| 2026-02-11 | 637.16742 |
| 2026-02-12 | 636.60482 |
| 2026-02-13 | 633.575657 |
| 2026-02-14 | 632.784024 |
| 2026-02-15 | 632.987207 |
| 2026-02-16 | 633.229805 |
| 2026-02-17 | 632.539814 |
| 2026-02-18 | 631.491335 |
| 2026-02-19 | 630.332821 |
| 2026-02-20 | 627.347477 |
| 2026-02-21 | 628.710326 |
| 2026-02-22 | 627.558364 |
| 2026-02-23 | 628.671781 |
| 2026-02-24 | 627.919341 |
| 2026-02-25 | 627.695822 |
| 2026-02-26 | 627.005587 |
| 2026-02-27 | 627.948964 |
| 2026-02-28 | 628.633708 |
| 2026-03-01 | 628.416578 |
| 2026-03-02 | 626.773884 |
| 2026-03-03 | 624.278523 |
| 2026-03-04 | 618.299021 |
| 2026-03-05 | 619.309567 |
| 2026-03-06 | 618.748925 |
| 2026-03-07 | 618.337877 |
| 2026-03-08 | 617.850816 |
| 2026-03-09 | 615.238647 |
| 2026-03-10 | 617.643171 |
| 2026-03-11 | 619.008535 |
| 2026-03-12 | 615.21736 |
| 2026-03-13 | 614.975983 |
| 2026-03-14 | 609.515697 |
| 2026-03-15 | 610.624174 |
| 2026-03-16 | 609.988984 |
| 2026-03-17 | 611.844174 |
| 2026-03-18 | 613.357294 |
| 2026-03-19 | 614.265671 |
| 2026-03-20 | 613.754265 |
| 2026-03-21 | 616.820582 |
| 2026-03-22 | 617.377738 |
| 2026-03-23 | 613.870512 |
| 2026-03-24 | 615.403876 |
| 2026-03-25 | 617.600245 |
| 2026-03-26 | 616.957251 |
| 2026-03-27 | 613.30555 |
| 2026-03-28 | 612.967948 |
| 2026-03-29 | 614.504442 |
| 2026-03-30 | 612.893782 |
| 2026-03-31 | 610.929914 |
| 2026-04-01 | 614.536805 |
| 2026-04-02 | 613.220764 |
| 2026-04-03 | 611.625369 |
| 2026-04-04 | 611.895894 |
| 2026-04-05 | 611.212423 |
| 2026-04-06 | 610.846748 |
| 2026-04-07 | 613.08042 |
| 2026-04-08 | 618.283536 |
| 2026-04-09 | 621.227862 |
| 2026-04-10 | 622.62448 |
| 2026-04-11 | 624.814872 |
| 2026-04-12 | 622.055995 |
| 2026-04-13 | 620.049748 |
| 2026-04-14 | 626.385528 |
| 2026-04-15 | 627.742822 |
| 2026-04-16 | 626.386627 |
| 2026-04-17 | 626.682748 |
| 2026-04-18 | 626.102369 |
| 2026-04-19 | 625.62832 |
| 2026-04-20 | 626.307285 |
| 2026-04-21 | 625.398502 |
| 2026-04-22 | 624.05067 |
| 2026-04-23 | 623.504666 |
| 2026-04-24 | 621.483911 |
| 2026-04-25 | 622.132018 |
| 2026-04-26 | 622.132018 |
| 2026-04-27 | 622.57753 |
| 2026-04-28 | 623.893383 |
| 2026-04-29 | 623.222386 |
| 2026-04-30 | 620.848245 |
| 2026-05-01 | 624.843763 |
| 2026-05-02 | 624.218838 |
| 2026-05-03 | 624.218838 |
| 2026-05-04 | 624.50595 |
| 2026-05-05 | 622.285348 |
| 2026-05-06 | 622.600308 |
| 2026-05-07 | 627.497387 |
| 2026-05-08 | 626.337578 |
| 2026-05-09 | 627.218779 |
| 2026-05-10 | 625.893276 |
| 2026-05-11 | 624.467284 |
| 2026-05-12 | 626.081267 |
| 2026-05-14 | 623.485265 |
| 2026-05-15 | 623.353301 |
| 2026-05-16 | 618.84061 |
| 2026-05-17 | 617.88934 |
| 2026-05-18 | 619.854252 |
| 2026-05-19 | 619.675614 |
| 2026-05-20 | 618.220913 |
| 2026-05-21 | 619.585878 |
| 2026-05-23 | 618.948236 |
| 2026-05-24 | 618.947278 |
| 2026-05-25 | 617.781361 |
| 2026-05-26 | 619.880265 |
| 2026-05-27 | 620.747188 |
| 2026-05-28 | 620.256298 |
| 2026-05-29 | 620.366173 |
| 2026-05-30 | 622.890827 |
| 2026-05-31 | 623.171042 |
| 2026-06-01 | 620.704803 |
| 2026-06-02 | 621.043276 |
| 2026-06-03 | 619.168111 |
| 2026-06-04 | 619.296941 |
| 2026-06-05 | 621.436758 |
| 2026-06-06 | 613.399331 |
| 2026-06-09 | 615.339001 |
| 2026-06-10 | 616.876783 |
| 2026-06-11 | 617.034242 |
| 2026-06-12 | 617.050658 |
| 2026-06-13 | 618.428043 |
| 2026-06-14 | 618.743137 |
| 2026-06-15 | 619.013207 |
| 2026-06-16 | 616.715886 |
| 2026-06-17 | 618.474423 |
| 2026-06-18 | 613.93545 |
| 2026-06-19 | 608.58245 |
| 2026-06-20 | 612.862214 |
| 2026-06-21 | 612.532705 |
| 2026-06-22 | 609.978442 |
| 2026-06-23 | 609.65403 |
| 2026-06-24 | 604.833292 |
| 2026-06-25 | 605.417405 |
| 2026-06-26 | 606.056291 |
| 2026-06-27 | 607.819335 |
| 2026-06-28 | 607.89198 |
| 2026-06-29 | 607.472111 |
| 2026-06-30 | 608.414485 |
| 2026-07-01 | 609.091219 |
| 2026-07-02 | 606.054148 |
| 2026-07-03 | 609.503799 |
| 2026-07-04 | 608.341112 |
| 2026-07-05 | 610.250176 |
| 2026-07-06 | 608.441665 |
| 2026-07-07 | 608.253582 |
| 2026-07-08 | 610.398189 |
| 2026-07-09 | 610.015299 |
| 2026-07-10 | 612.925563 |
| 2026-07-11 | 610.588541 |
| 2026-07-12 | 611.314094 |
| 2026-07-13 | 611.378545 |
| 2026-07-14 | 612.27326 |
| 2026-07-15 | 613.917189 |
| 2026-07-16 | 612.58377 |
| 2026-07-17 | 613.300833 |
| 2026-07-18 | 613.419351 |
| 2026-07-19 | 613.178554 |
| 2026-07-20 | 613.394612 |
| 2026-07-21 | 612.29447 |
| 2026-07-22 | 611.954031 |
| 2026-07-23 | 612.253128 |
| 2026-07-24 | 610.005765 |
| 2026-07-25 | 610.50708 |
| 2026-07-26 | 610.131379 |
| 2026-07-27 | 610.913474 |
| 2026-07-28 | 610.864312 |
| 2026-07-29 | 611.073612 |
| 2026-07-30 | 613.112984 |
| 2026-07-31 | 617.369018 |
| 2026-08-01 | 617.35191 |
| 2026-08-02 | 619.223138 |
| 2026-08-03 | 617.979253 |
| 2026-08-04 | 618.574326 |
| 2026-08-05 | 619.13419 |
| 2026-08-06 | 620.730673 |
| 2026-08-07 | 621.116271 |
| 2026-08-08 | 621.842188 |
| 2026-08-09 | 621.929491 |
| 2026-08-10 | 621.367046 |
| 2026-08-11 | 621.751134 |
| 2026-08-12 | 619.693035 |
| 2026-08-13 | 619.174272 |
| 2026-08-14 | 619.502064 |
| 2026-08-15 | 620.626706 |
| 2026-08-16 | 621.119675 |
| 2026-08-17 | 620.833418 |
| 2026-08-18 | 621.323573 |
| 2026-08-20 | 624.400555 |
| 2026-08-21 | 624.560198 |
| 2026-08-22 | 627.036247 |
| 2026-08-23 | 627.370761 |
| 2026-08-24 | 626.588638 |
| 2026-08-25 | 626.330984 |
| 2026-08-26 | 626.298125 |
| 2026-08-27 | 625.732457 |
| 2026-08-28 | 625.375673 |
| 2026-08-29 | 621.653244 |
| 2026-08-30 | 622.142715 |
| 2026-08-31 | 625.228572 |
| 2026-09-01 | 624.125146 |
| 2026-09-02 | 622.667826 |
| 2026-09-03 | 622.780076 |
| 2026-09-04 | 624.17159 |
| 2026-09-05 | 623.376948 |
| 2026-09-06 | 623.982642 |
| 2026-09-07 | 623.653264 |
| 2026-09-08 | 624.616081 |
| 2026-09-09 | 624.424882 |
| 2026-09-10 | 626.114583 |
| 2026-09-11 | 624.510161 |
| 2026-09-12 | 624.380039 |
| 2026-09-13 | 623.89914 |
| 2026-09-14 | 622.071385 |
| 2026-09-15 | 619.89433 |
| 2026-09-16 | 620.636817 |
| 2026-09-17 | 618.990458 |
| 2026-09-18 | 617.930433 |
| 2026-09-19 | 617.687722 |
| 2026-09-20 | 617.644934 |
| 2026-09-21 | 617.122557 |
| 2026-09-22 | 617.452556 |
| 2026-09-23 | 615.946897 |
| 2026-09-24 | 614.272885 |
| 2026-09-25 | 613.524918 |
| 2026-09-26 | 613.717802 |
| 2026-09-27 | 613.965137 |
| 2026-09-28 | 615.36931 |
| 2026-09-30 | 609.967367 |
| 2026-10-02 | 605.682029 |
| 2026-10-03 | 605.652087 |
| 2026-10-05 | 601.786349 |
| 2026-10-06 | 602.9941 |
| 2026-10-07 | 603.775918 |
| 2026-10-08 | 605.127012 |
| 2026-10-09 | 605.340922 |
| 2026-10-10 | 605.113731 |
| 2026-10-11 | 603.844408 |
| 2026-10-12 | 603.440916 |
| 2026-10-13 | 603.332479 |
| 2026-10-14 | 605.240741 |
| 2026-10-15 | 605.42306 |
| 2026-10-16 | 605.960992 |
| 2026-10-17 | 606.819461 |
| 2026-10-18 | 606.51158 |
| 2026-10-19 | 607.287903 |
| 2026-10-20 | 607.250577 |
| 2026-10-21 | 605.225897 |
| 2026-10-22 | 607.026486 |
| 2026-10-23 | 607.026486 |
High
638.8280
Low
546.4987
Average
605.3292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/KHR API questions
How do I get the HRK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/KHR rate in rates.KHR.
How far back does HRK/KHR historical data go?
Daily HRK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.