HRK to KGS exchange rate API
Croatian Kuna to Som · quoted 2026-10-31
12.9561
▲ +4.84% over 2Y
1 HRK = 12.9561 KGS · 1 KGS = 0.07718 HRK · Get this rate via the API
1 HRK buys 12.9561 KGS as of 2026-10-31, so 1 KGS buys 0.07718 HRK. Over the last 2 years, HRK/KGS traded between 11.8266 and 13.9211, averaged 13.1616 and rose 4.84%. The API holds daily HRK/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 12.357552 |
| 2024-11-01 | 12.389556 |
| 2024-11-02 | 12.389834 |
| 2024-11-03 | 12.351414 |
| 2024-11-04 | 12.394298 |
| 2024-11-05 | 12.383309 |
| 2024-11-06 | 12.390142 |
| 2024-11-07 | 12.258748 |
| 2024-11-08 | 12.335791 |
| 2024-11-09 | 12.26447 |
| 2024-11-10 | 12.266064 |
| 2024-11-11 | 12.268444 |
| 2024-11-12 | 12.186152 |
| 2024-11-13 | 12.15892 |
| 2024-11-14 | 12.073131 |
| 2024-11-15 | 12.073962 |
| 2024-11-16 | 12.102688 |
| 2024-11-17 | 12.102786 |
| 2024-11-18 | 12.102097 |
| 2024-11-19 | 12.15976 |
| 2024-11-20 | 12.168238 |
| 2024-11-21 | 12.110774 |
| 2024-11-22 | 12.025101 |
| 2024-11-23 | 11.965655 |
| 2024-11-24 | 11.964851 |
| 2024-11-25 | 12.035605 |
| 2024-11-26 | 12.042795 |
| 2024-11-27 | 12.081416 |
| 2024-11-28 | 12.165611 |
| 2024-11-29 | 12.167173 |
| 2024-11-30 | 12.186756 |
| 2024-12-01 | 12.186481 |
| 2024-12-02 | 12.134544 |
| 2024-12-03 | 12.080677 |
| 2024-12-04 | 12.104719 |
| 2024-12-05 | 12.108467 |
| 2024-12-06 | 12.175774 |
| 2024-12-07 | 12.175299 |
| 2024-12-08 | 12.181468 |
| 2024-12-09 | 12.157483 |
| 2024-12-10 | 12.15643 |
| 2024-12-11 | 12.135176 |
| 2024-12-12 | 12.102624 |
| 2024-12-13 | 12.058442 |
| 2024-12-14 | 12.11979 |
| 2024-12-15 | 12.121591 |
| 2024-12-16 | 12.117896 |
| 2024-12-17 | 12.120548 |
| 2024-12-18 | 12.086528 |
| 2024-12-19 | 11.953764 |
| 2024-12-20 | 11.943131 |
| 2024-12-21 | 12.040196 |
| 2024-12-22 | 12.039948 |
| 2024-12-23 | 12.019453 |
| 2024-12-24 | 11.983757 |
| 2024-12-25 | 11.988451 |
| 2024-12-26 | 11.98083 |
| 2024-12-27 | 11.998699 |
| 2024-12-28 | 12.037603 |
| 2024-12-29 | 12.040076 |
| 2024-12-30 | 12.015666 |
| 2024-12-31 | 11.995039 |
| 2025-01-01 | 11.929095 |
| 2025-01-02 | 11.930607 |
| 2025-01-03 | 11.83049 |
| 2025-01-04 | 11.878461 |
| 2025-01-05 | 11.879935 |
| 2025-01-06 | 11.876486 |
| 2025-01-07 | 11.955595 |
| 2025-01-08 | 11.951754 |
| 2025-01-09 | 11.912788 |
| 2025-01-10 | 11.896855 |
| 2025-01-11 | 11.829028 |
| 2025-01-12 | 11.840392 |
| 2025-01-13 | 11.8266 |
| 2025-01-14 | 11.887653 |
| 2025-01-15 | 11.95576 |
| 2025-01-16 | 11.949994 |
| 2025-01-17 | 11.959362 |
| 2025-01-18 | 11.924217 |
| 2025-01-19 | 11.919058 |
| 2025-01-20 | 11.933835 |
| 2025-01-21 | 12.040613 |
| 2025-01-22 | 12.087025 |
| 2025-01-23 | 12.084302 |
| 2025-01-24 | 12.086632 |
| 2025-01-25 | 12.188207 |
| 2025-01-26 | 12.18822 |
| 2025-01-27 | 12.145962 |
| 2025-01-28 | 12.129969 |
| 2025-01-29 | 12.108286 |
| 2025-01-30 | 12.096435 |
| 2025-01-31 | 12.060616 |
| 2025-02-01 | 12.027659 |
| 2025-02-02 | 12.026676 |
| 2025-02-03 | 11.888934 |
| 2025-02-04 | 11.968279 |
| 2025-02-05 | 12.043461 |
| 2025-02-06 | 12.074234 |
| 2025-02-07 | 12.080352 |
| 2025-02-08 | 11.99443 |
| 2025-02-09 | 11.989087 |
| 2025-02-10 | 11.994467 |
| 2025-02-11 | 11.992603 |
| 2025-02-12 | 12.057867 |
| 2025-02-13 | 12.102199 |
| 2025-02-14 | 12.181018 |
| 2025-02-15 | 12.188769 |
| 2025-02-16 | 12.182326 |
| 2025-02-17 | 12.227108 |
| 2025-02-18 | 12.182957 |
| 2025-02-19 | 12.156222 |
| 2025-02-20 | 12.132024 |
| 2025-02-21 | 12.204954 |
| 2025-02-22 | 12.148925 |
| 2025-02-23 | 12.143187 |
| 2025-02-24 | 12.240965 |
| 2025-02-25 | 12.180097 |
| 2025-02-26 | 12.213289 |
| 2025-02-27 | 12.200631 |
| 2025-02-28 | 12.097562 |
| 2025-03-01 | 12.055985 |
| 2025-03-02 | 12.045297 |
| 2025-03-03 | 12.128254 |
| 2025-03-04 | 12.21445 |
| 2025-03-05 | 12.352557 |
| 2025-03-06 | 12.585106 |
| 2025-03-07 | 12.55228 |
| 2025-03-08 | 12.581588 |
| 2025-03-09 | 12.57482 |
| 2025-03-10 | 12.648059 |
| 2025-03-11 | 12.636053 |
| 2025-03-12 | 12.699904 |
| 2025-03-13 | 12.674034 |
| 2025-03-14 | 12.627217 |
| 2025-03-15 | 12.639495 |
| 2025-03-16 | 12.663521 |
| 2025-03-17 | 12.672699 |
| 2025-03-18 | 12.70431 |
| 2025-03-19 | 12.728882 |
| 2025-03-20 | 12.679255 |
| 2025-03-21 | 12.625073 |
| 2025-03-22 | 12.607609 |
| 2025-03-23 | 12.330632 |
| 2025-03-25 | 12.578817 |
| 2025-03-26 | 12.562008 |
| 2025-03-27 | 12.358993 |
| 2025-03-28 | 12.391422 |
| 2025-03-29 | 12.464939 |
| 2025-03-30 | 12.482045 |
| 2025-03-31 | 12.432918 |
| 2025-04-01 | 12.412364 |
| 2025-04-02 | 12.396412 |
| 2025-04-03 | 12.565199 |
| 2025-04-04 | 12.734377 |
| 2025-04-05 | 12.620176 |
| 2025-04-06 | 12.619737 |
| 2025-04-07 | 12.639669 |
| 2025-04-08 | 12.624453 |
| 2025-04-09 | 12.712838 |
| 2025-04-10 | 12.651171 |
| 2025-04-11 | 13.028179 |
| 2025-04-12 | 13.18183 |
| 2025-04-13 | 13.181544 |
| 2025-04-14 | 13.221736 |
| 2025-04-15 | 13.146457 |
| 2025-04-16 | 13.148983 |
| 2025-04-17 | 13.193356 |
| 2025-04-18 | 13.197768 |
| 2025-04-19 | 13.192189 |
| 2025-04-20 | 13.194507 |
| 2025-04-21 | 13.290819 |
| 2025-04-22 | 13.291175 |
| 2025-04-23 | 13.190851 |
| 2025-04-24 | 13.121972 |
| 2025-04-25 | 13.105408 |
| 2025-04-26 | 13.22665 |
| 2025-04-27 | 13.211405 |
| 2025-04-28 | 13.16238 |
| 2025-04-29 | 13.203773 |
| 2025-04-30 | 13.182963 |
| 2025-05-01 | 13.128572 |
| 2025-05-02 | 13.112845 |
| 2025-05-03 | 13.117165 |
| 2025-05-04 | 13.121073 |
| 2025-05-05 | 13.159739 |
| 2025-05-06 | 13.11305 |
| 2025-05-08 | 13.150776 |
| 2025-05-09 | 13.019229 |
| 2025-05-10 | 13.062046 |
| 2025-05-11 | 13.065054 |
| 2025-05-12 | 13.034328 |
| 2025-05-13 | 12.895891 |
| 2025-05-14 | 12.989916 |
| 2025-05-15 | 12.998058 |
| 2025-05-17 | 12.955674 |
| 2025-05-18 | 12.957302 |
| 2025-05-19 | 12.975254 |
| 2025-05-20 | 13.047372 |
| 2025-05-21 | 13.116358 |
| 2025-05-22 | 13.164006 |
| 2025-05-23 | 13.139244 |
| 2025-05-24 | 13.194316 |
| 2025-05-25 | 13.195682 |
| 2025-05-26 | 13.249284 |
| 2025-05-27 | 13.228539 |
| 2025-05-28 | 13.140179 |
| 2025-05-29 | 13.063626 |
| 2025-05-30 | 13.187131 |
| 2025-05-31 | 13.172406 |
| 2025-06-01 | 13.17041 |
| 2025-06-02 | 13.20126 |
| 2025-06-03 | 13.266078 |
| 2025-06-04 | 13.219635 |
| 2025-06-05 | 13.255407 |
| 2025-06-06 | 13.285546 |
| 2025-06-07 | 13.233036 |
| 2025-06-08 | 13.224769 |
| 2025-06-09 | 13.256508 |
| 2025-06-10 | 13.224249 |
| 2025-06-11 | 13.245826 |
| 2025-06-12 | 13.38263 |
| 2025-06-13 | 13.382751 |
| 2025-06-14 | 13.40557 |
| 2025-06-15 | 13.407597 |
| 2025-06-16 | 13.38731 |
| 2025-06-17 | 13.412753 |
| 2025-06-18 | 13.347303 |
| 2025-06-19 | 13.298179 |
| 2025-06-20 | 13.366188 |
| 2025-06-21 | 13.373973 |
| 2025-06-22 | 13.377477 |
| 2025-06-23 | 13.349978 |
| 2025-06-24 | 13.457291 |
| 2025-06-25 | 13.49551 |
| 2025-06-26 | 13.544449 |
| 2025-06-27 | 13.55237 |
| 2025-06-28 | 13.567411 |
| 2025-06-29 | 13.593723 |
| 2025-06-30 | 13.581726 |
| 2025-07-01 | 13.654423 |
| 2025-07-02 | 13.688021 |
| 2025-07-03 | 13.703775 |
| 2025-07-04 | 13.65337 |
| 2025-07-05 | 13.666273 |
| 2025-07-06 | 13.670002 |
| 2025-07-07 | 13.668928 |
| 2025-07-08 | 13.630304 |
| 2025-07-09 | 13.608978 |
| 2025-07-10 | 13.63222 |
| 2025-07-11 | 13.554425 |
| 2025-07-12 | 13.570903 |
| 2025-07-13 | 13.571007 |
| 2025-07-14 | 13.569419 |
| 2025-07-15 | 13.54758 |
| 2025-07-16 | 13.479311 |
| 2025-07-17 | 13.495243 |
| 2025-07-18 | 13.496277 |
| 2025-07-19 | 13.497708 |
| 2025-07-20 | 13.495038 |
| 2025-07-21 | 13.491815 |
| 2025-07-22 | 13.571293 |
| 2025-07-23 | 13.628589 |
| 2025-07-24 | 13.669855 |
| 2025-07-25 | 13.62094 |
| 2025-07-26 | 13.611615 |
| 2025-07-27 | 13.610279 |
| 2025-07-28 | 13.6188 |
| 2025-07-29 | 13.443643 |
| 2025-07-30 | 13.409529 |
| 2025-07-31 | 13.252674 |
| 2025-08-01 | 13.248348 |
| 2025-08-02 | 13.443001 |
| 2025-08-03 | 13.453882 |
| 2025-08-04 | 13.438756 |
| 2025-08-05 | 13.419118 |
| 2025-08-06 | 13.430315 |
| 2025-08-07 | 13.539194 |
| 2025-08-08 | 13.539409 |
| 2025-08-09 | 13.504708 |
| 2025-08-10 | 13.494697 |
| 2025-08-11 | 13.542466 |
| 2025-08-12 | 13.489144 |
| 2025-08-13 | 13.552882 |
| 2025-08-14 | 13.584122 |
| 2025-08-15 | 13.516448 |
| 2025-08-16 | 13.578047 |
| 2025-08-17 | 13.582814 |
| 2025-08-18 | 13.573525 |
| 2025-08-19 | 13.521134 |
| 2025-08-20 | 13.501307 |
| 2025-08-21 | 13.523339 |
| 2025-08-22 | 13.475323 |
| 2025-08-23 | 13.60624 |
| 2025-08-24 | 13.606222 |
| 2025-08-25 | 13.577564 |
| 2025-08-26 | 13.510469 |
| 2025-08-27 | 13.494079 |
| 2025-08-28 | 13.503322 |
| 2025-08-29 | 13.519501 |
| 2025-08-30 | 13.550913 |
| 2025-08-31 | 13.551132 |
| 2025-09-01 | 13.569879 |
| 2025-09-02 | 13.575944 |
| 2025-09-03 | 13.493156 |
| 2025-09-04 | 13.527712 |
| 2025-09-05 | 13.538219 |
| 2025-09-06 | 13.598401 |
| 2025-09-07 | 13.601642 |
| 2025-09-08 | 13.592106 |
| 2025-09-09 | 13.66748 |
| 2025-09-10 | 13.579706 |
| 2025-09-11 | 13.57919 |
| 2025-09-13 | 13.608738 |
| 2025-09-14 | 13.621802 |
| 2025-09-15 | 13.616028 |
| 2025-09-16 | 13.660275 |
| 2025-09-17 | 13.761728 |
| 2025-09-18 | 13.711036 |
| 2025-09-19 | 13.67167 |
| 2025-09-20 | 13.631595 |
| 2025-09-21 | 13.635275 |
| 2025-09-22 | 13.620222 |
| 2025-09-23 | 13.718895 |
| 2025-09-24 | 13.698966 |
| 2025-09-25 | 13.630395 |
| 2025-09-26 | 13.544566 |
| 2025-09-27 | 13.585052 |
| 2025-09-28 | 13.584574 |
| 2025-09-29 | 13.607739 |
| 2025-09-30 | 13.606654 |
| 2025-10-01 | 13.624797 |
| 2025-10-02 | 13.61737 |
| 2025-10-03 | 13.602947 |
| 2025-10-04 | 13.628071 |
| 2025-10-05 | 13.626758 |
| 2025-10-06 | 13.608812 |
| 2025-10-07 | 13.578943 |
| 2025-10-08 | 13.495465 |
| 2025-10-09 | 13.509732 |
| 2025-10-10 | 13.426693 |
| 2025-10-11 | 13.467577 |
| 2025-10-12 | 13.482929 |
| 2025-10-13 | 13.487313 |
| 2025-10-14 | 13.430715 |
| 2025-10-15 | 13.487091 |
| 2025-10-16 | 13.550461 |
| 2025-10-17 | 13.583581 |
| 2025-10-18 | 13.531393 |
| 2025-10-19 | 13.532215 |
| 2025-10-20 | 13.53629 |
| 2025-10-21 | 13.517494 |
| 2025-10-22 | 13.470706 |
| 2025-10-23 | 13.468057 |
| 2025-10-24 | 13.478721 |
| 2025-10-25 | 13.494066 |
| 2025-10-26 | 13.494854 |
| 2025-10-27 | 13.509293 |
| 2025-10-28 | 13.532426 |
| 2025-10-29 | 13.521451 |
| 2025-10-30 | 13.482604 |
| 2025-10-31 | 13.43243 |
| 2025-11-01 | 13.396608 |
| 2025-11-02 | 13.450903 |
| 2025-11-03 | 13.380766 |
| 2025-11-04 | 13.360526 |
| 2025-11-05 | 13.340998 |
| 2025-11-06 | 13.359802 |
| 2025-11-07 | 13.393745 |
| 2025-11-08 | 13.430091 |
| 2025-11-09 | 13.42981 |
| 2025-11-10 | 13.416785 |
| 2025-11-11 | 13.4123 |
| 2025-11-12 | 13.438914 |
| 2025-11-13 | 13.4538 |
| 2025-11-14 | 13.507403 |
| 2025-11-15 | 13.486931 |
| 2025-11-16 | 13.489868 |
| 2025-11-17 | 13.474987 |
| 2025-11-18 | 13.456659 |
| 2025-11-19 | 13.443421 |
| 2025-11-20 | 13.410433 |
| 2025-11-21 | 13.423251 |
| 2025-11-22 | 13.397665 |
| 2025-11-23 | 13.3982 |
| 2025-11-24 | 13.389467 |
| 2025-11-25 | 13.382385 |
| 2025-11-26 | 13.444697 |
| 2025-11-27 | 13.482092 |
| 2025-11-28 | 13.450579 |
| 2025-11-29 | 13.460314 |
| 2025-11-30 | 13.46451 |
| 2025-12-01 | 13.464457 |
| 2025-12-02 | 13.480775 |
| 2025-12-03 | 13.513016 |
| 2025-12-04 | 13.543506 |
| 2025-12-05 | 13.532033 |
| 2025-12-06 | 13.520899 |
| 2025-12-07 | 13.519187 |
| 2025-12-08 | 13.530729 |
| 2025-12-09 | 13.520729 |
| 2025-12-11 | 13.567063 |
| 2025-12-12 | 13.620723 |
| 2025-12-13 | 13.625 |
| 2025-12-14 | 13.632904 |
| 2025-12-15 | 13.62817 |
| 2025-12-16 | 13.641379 |
| 2025-12-17 | 13.636731 |
| 2025-12-18 | 13.626839 |
| 2025-12-19 | 13.613283 |
| 2025-12-20 | 13.597739 |
| 2025-12-21 | 13.596533 |
| 2025-12-22 | 13.602961 |
| 2025-12-23 | 13.669154 |
| 2025-12-24 | 13.705372 |
| 2025-12-25 | 13.671489 |
| 2025-12-26 | 13.682996 |
| 2025-12-27 | 13.669159 |
| 2025-12-28 | 13.667976 |
| 2025-12-29 | 13.673935 |
| 2025-12-30 | 13.667263 |
| 2025-12-31 | 13.627465 |
| 2026-01-01 | 13.633262 |
| 2026-01-02 | 13.647501 |
| 2026-01-03 | 13.613858 |
| 2026-01-04 | 13.614888 |
| 2026-01-05 | 13.572863 |
| 2026-01-06 | 13.607726 |
| 2026-01-07 | 13.58128 |
| 2026-01-08 | 13.550379 |
| 2026-01-09 | 13.51816 |
| 2026-01-10 | 13.507926 |
| 2026-01-11 | 13.501052 |
| 2026-01-12 | 13.529054 |
| 2026-01-13 | 13.530412 |
| 2026-01-14 | 13.507969 |
| 2026-01-15 | 13.507877 |
| 2026-01-16 | 13.476243 |
| 2026-01-17 | 13.456778 |
| 2026-01-18 | 13.470103 |
| 2026-01-19 | 13.486262 |
| 2026-01-20 | 13.512138 |
| 2026-01-21 | 13.61401 |
| 2026-01-22 | 13.57018 |
| 2026-01-23 | 13.635771 |
| 2026-01-24 | 13.723482 |
| 2026-01-25 | 13.72493 |
| 2026-01-26 | 13.782527 |
| 2026-01-27 | 13.793735 |
| 2026-01-28 | 13.921094 |
| 2026-01-29 | 13.894657 |
| 2026-01-30 | 13.82218 |
| 2026-01-31 | 13.766244 |
| 2026-02-01 | 13.762005 |
| 2026-02-02 | 13.782585 |
| 2026-02-03 | 13.706066 |
| 2026-02-04 | 13.727412 |
| 2026-02-05 | 13.695951 |
| 2026-02-06 | 13.686939 |
| 2026-02-07 | 13.708865 |
| 2026-02-08 | 13.719731 |
| 2026-02-09 | 13.721507 |
| 2026-02-10 | 13.829792 |
| 2026-02-11 | 13.825095 |
| 2026-02-12 | 13.78624 |
| 2026-02-13 | 13.77946 |
| 2026-02-14 | 13.770787 |
| 2026-02-15 | 13.778947 |
| 2026-02-16 | 13.772632 |
| 2026-02-17 | 13.748435 |
| 2026-02-18 | 13.749438 |
| 2026-02-19 | 13.6899 |
| 2026-02-20 | 13.64636 |
| 2026-02-21 | 13.677889 |
| 2026-02-22 | 13.677918 |
| 2026-02-23 | 13.729298 |
| 2026-02-24 | 13.676633 |
| 2026-02-25 | 13.680824 |
| 2026-02-26 | 13.71813 |
| 2026-02-27 | 13.693394 |
| 2026-02-28 | 13.70217 |
| 2026-03-01 | 13.714643 |
| 2026-03-02 | 13.679068 |
| 2026-03-03 | 13.57698 |
| 2026-03-04 | 13.463394 |
| 2026-03-05 | 13.491654 |
| 2026-03-06 | 13.486236 |
| 2026-03-07 | 13.484004 |
| 2026-03-08 | 13.486674 |
| 2026-03-09 | 13.37986 |
| 2026-03-10 | 13.494202 |
| 2026-03-11 | 13.488119 |
| 2026-03-12 | 13.38837 |
| 2026-03-13 | 13.369458 |
| 2026-03-14 | 13.292827 |
| 2026-03-15 | 13.311415 |
| 2026-03-16 | 13.289367 |
| 2026-03-17 | 13.311673 |
| 2026-03-18 | 13.391608 |
| 2026-03-19 | 13.341691 |
| 2026-03-20 | 13.428204 |
| 2026-03-21 | 13.453186 |
| 2026-03-22 | 13.453496 |
| 2026-03-23 | 13.402741 |
| 2026-03-24 | 13.453381 |
| 2026-03-25 | 13.471473 |
| 2026-03-26 | 13.417666 |
| 2026-03-27 | 13.394 |
| 2026-03-28 | 13.360986 |
| 2026-03-29 | 13.392237 |
| 2026-03-30 | 13.368342 |
| 2026-03-31 | 13.322705 |
| 2026-04-01 | 13.426252 |
| 2026-04-02 | 13.403513 |
| 2026-04-03 | 13.389863 |
| 2026-04-04 | 13.365937 |
| 2026-04-05 | 13.371312 |
| 2026-04-06 | 13.370795 |
| 2026-04-07 | 13.383586 |
| 2026-04-08 | 13.547047 |
| 2026-04-09 | 13.534205 |
| 2026-04-10 | 13.569479 |
| 2026-04-11 | 13.60904 |
| 2026-04-12 | 13.60904 |
| 2026-04-13 | 13.565067 |
| 2026-04-14 | 13.650028 |
| 2026-04-15 | 13.675645 |
| 2026-04-16 | 13.710917 |
| 2026-04-17 | 13.66833 |
| 2026-04-18 | 13.654086 |
| 2026-04-19 | 13.654086 |
| 2026-04-20 | 13.646101 |
| 2026-04-21 | 13.670735 |
| 2026-04-22 | 13.632512 |
| 2026-04-23 | 13.57147 |
| 2026-04-24 | 13.54793 |
| 2026-04-25 | 13.594081 |
| 2026-04-26 | 13.594081 |
| 2026-04-27 | 13.603817 |
| 2026-04-28 | 13.596885 |
| 2026-04-29 | 13.588051 |
| 2026-04-30 | 13.536241 |
| 2026-05-01 | 13.613512 |
| 2026-05-02 | 13.599868 |
| 2026-05-03 | 13.599868 |
| 2026-05-04 | 13.606088 |
| 2026-05-05 | 13.559445 |
| 2026-05-06 | 13.597199 |
| 2026-05-07 | 13.639208 |
| 2026-05-08 | 13.606727 |
| 2026-05-09 | 13.673759 |
| 2026-05-10 | 13.673759 |
| 2026-05-11 | 13.642606 |
| 2026-05-12 | 13.651313 |
| 2026-05-14 | 13.602619 |
| 2026-05-15 | 13.524325 |
| 2026-05-16 | 13.496466 |
| 2026-05-17 | 13.496642 |
| 2026-05-18 | 13.48369 |
| 2026-05-19 | 13.515668 |
| 2026-05-20 | 13.474239 |
| 2026-05-21 | 13.49049 |
| 2026-05-23 | 13.46992 |
| 2026-05-24 | 13.471181 |
| 2026-05-25 | 13.507107 |
| 2026-05-26 | 13.50423 |
| 2026-05-27 | 13.512605 |
| 2026-05-28 | 13.454808 |
| 2026-05-29 | 13.511495 |
| 2026-05-30 | 13.534663 |
| 2026-05-31 | 13.534415 |
| 2026-06-01 | 13.519151 |
| 2026-06-02 | 13.508061 |
| 2026-06-03 | 13.495396 |
| 2026-06-04 | 13.477263 |
| 2026-06-05 | 13.482317 |
| 2026-06-06 | 13.373084 |
| 2026-06-09 | 13.390424 |
| 2026-06-10 | 13.404812 |
| 2026-06-11 | 13.403605 |
| 2026-06-12 | 13.433448 |
| 2026-06-13 | 13.427174 |
| 2026-06-14 | 13.435884 |
| 2026-06-15 | 13.478749 |
| 2026-06-16 | 13.442358 |
| 2026-06-17 | 13.478801 |
| 2026-06-18 | 13.376189 |
| 2026-06-19 | 13.265294 |
| 2026-06-20 | 13.319835 |
| 2026-06-21 | 13.322082 |
| 2026-06-22 | 13.295028 |
| 2026-06-23 | 13.265453 |
| 2026-06-24 | 13.199734 |
| 2026-06-25 | 13.200063 |
| 2026-06-26 | 13.20256 |
| 2026-06-27 | 13.219248 |
| 2026-06-28 | 13.222368 |
| 2026-06-29 | 13.217028 |
| 2026-06-30 | 13.234327 |
| 2026-07-01 | 13.239093 |
| 2026-07-02 | 13.208578 |
| 2026-07-03 | 13.280274 |
| 2026-07-04 | 13.277497 |
| 2026-07-05 | 13.282844 |
| 2026-07-06 | 13.2716 |
| 2026-07-07 | 13.277193 |
| 2026-07-08 | 13.252539 |
| 2026-07-09 | 13.264727 |
| 2026-07-10 | 13.294074 |
| 2026-07-11 | 13.243853 |
| 2026-07-12 | 13.252397 |
| 2026-07-13 | 13.228124 |
| 2026-07-14 | 13.224599 |
| 2026-07-15 | 13.281809 |
| 2026-07-16 | 13.309445 |
| 2026-07-17 | 13.277979 |
| 2026-07-18 | 13.276852 |
| 2026-07-19 | 13.277208 |
| 2026-07-20 | 13.277903 |
| 2026-07-21 | 13.243007 |
| 2026-07-22 | 13.237784 |
| 2026-07-23 | 13.262662 |
| 2026-07-24 | 13.213035 |
| 2026-07-25 | 13.210341 |
| 2026-07-26 | 13.20861 |
| 2026-07-27 | 13.233182 |
| 2026-07-28 | 13.259111 |
| 2026-07-29 | 13.235662 |
| 2026-07-30 | 13.29967 |
| 2026-07-31 | 13.363095 |
| 2026-08-01 | 13.386202 |
| 2026-08-02 | 13.39117 |
| 2026-08-03 | 13.382642 |
| 2026-08-04 | 13.413736 |
| 2026-08-05 | 13.449083 |
| 2026-08-06 | 13.466879 |
| 2026-08-07 | 13.421671 |
| 2026-08-08 | 13.462957 |
| 2026-08-09 | 13.464991 |
| 2026-08-10 | 13.414914 |
| 2026-08-11 | 13.405955 |
| 2026-08-12 | 13.391151 |
| 2026-08-13 | 13.376188 |
| 2026-08-14 | 13.390505 |
| 2026-08-15 | 13.430848 |
| 2026-08-16 | 13.429106 |
| 2026-08-17 | 13.498212 |
| 2026-08-18 | 13.496359 |
| 2026-08-20 | 13.572736 |
| 2026-08-21 | 13.584092 |
| 2026-08-22 | 13.582337 |
| 2026-08-23 | 13.592906 |
| 2026-08-24 | 13.568458 |
| 2026-08-25 | 13.55418 |
| 2026-08-26 | 13.559477 |
| 2026-08-27 | 13.534979 |
| 2026-08-28 | 13.532176 |
| 2026-08-29 | 13.456362 |
| 2026-08-30 | 13.460042 |
| 2026-08-31 | 13.468241 |
| 2026-09-01 | 13.482185 |
| 2026-09-02 | 13.453785 |
| 2026-09-03 | 13.475251 |
| 2026-09-04 | 13.505643 |
| 2026-09-05 | 13.496065 |
| 2026-09-06 | 13.499705 |
| 2026-09-07 | 13.490257 |
| 2026-09-08 | 13.506896 |
| 2026-09-09 | 13.512516 |
| 2026-09-10 | 13.522256 |
| 2026-09-11 | 13.480031 |
| 2026-09-12 | 13.476244 |
| 2026-09-13 | 13.476607 |
| 2026-09-14 | 13.440563 |
| 2026-09-15 | 13.404161 |
| 2026-09-16 | 13.399025 |
| 2026-09-17 | 13.30623 |
| 2026-09-18 | 13.332823 |
| 2026-09-19 | 13.332209 |
| 2026-09-20 | 13.332789 |
| 2026-09-21 | 13.322451 |
| 2026-09-22 | 13.319142 |
| 2026-09-23 | 13.263406 |
| 2026-09-24 | 13.206218 |
| 2026-09-25 | 13.197635 |
| 2026-09-26 | 13.22315 |
| 2026-09-27 | 13.224037 |
| 2026-09-28 | 13.219845 |
| 2026-09-30 | 13.153853 |
| 2026-10-02 | 13.062364 |
| 2026-10-03 | 13.062106 |
| 2026-10-05 | 12.981035 |
| 2026-10-06 | 13.017949 |
| 2026-10-07 | 13.036199 |
| 2026-10-08 | 13.006368 |
| 2026-10-09 | 13.045139 |
| 2026-10-10 | 13.003073 |
| 2026-10-11 | 13.005192 |
| 2026-10-12 | 13.001022 |
| 2026-10-13 | 12.974516 |
| 2026-10-14 | 13.015088 |
| 2026-10-15 | 13.030525 |
| 2026-10-16 | 13.045435 |
| 2026-10-17 | 13.045752 |
| 2026-10-18 | 13.045699 |
| 2026-10-19 | 13.035059 |
| 2026-10-20 | 13.042536 |
| 2026-10-21 | 13.033592 |
| 2026-10-22 | 13.050874 |
| 2026-10-23 | 13.016405 |
| 2026-10-24 | 13.005153 |
| 2026-10-25 | 13.003175 |
| 2026-10-26 | 13.026121 |
| 2026-10-27 | 12.967779 |
| 2026-10-28 | 12.910437 |
| 2026-10-29 | 12.935201 |
| 2026-10-30 | 12.983798 |
| 2026-10-31 | 12.956061 |
High
13.9211
Low
11.8266
Average
13.1616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/KGS API questions
How do I get the HRK/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/KGS rate in rates.KGS.
How far back does HRK/KGS historical data go?
Daily HRK/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.