HRK to KES exchange rate API
Croatian Kuna to Kenyan Shilling · quoted 2026-10-23
19.3752
▲ +4.66% over 2Y
1 HRK = 19.3752 KES · 1 KES = 0.05161 HRK · Get this rate via the API
1 HRK buys 19.3752 KES as of 2026-10-23, so 1 KES buys 0.05161 HRK. Over the last 2 years, HRK/KES traded between 17.5595 and 20.5443, averaged 19.4709 and rose 4.66%. The API holds daily HRK/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-23 | 18.512987 |
| 2024-10-24 | 18.465681 |
| 2024-10-25 | 18.521434 |
| 2024-10-26 | 18.525037 |
| 2024-10-27 | 18.53689 |
| 2024-10-28 | 18.478467 |
| 2024-10-29 | 18.518719 |
| 2024-10-30 | 18.472567 |
| 2024-10-31 | 18.578781 |
| 2024-11-01 | 18.627425 |
| 2024-11-02 | 18.628156 |
| 2024-11-03 | 18.620637 |
| 2024-11-04 | 18.614961 |
| 2024-11-05 | 18.617727 |
| 2024-11-06 | 18.548669 |
| 2024-11-07 | 18.344556 |
| 2024-11-08 | 18.460369 |
| 2024-11-09 | 18.365261 |
| 2024-11-10 | 18.406171 |
| 2024-11-11 | 18.35978 |
| 2024-11-12 | 18.24043 |
| 2024-11-13 | 18.209426 |
| 2024-11-14 | 18.123506 |
| 2024-11-15 | 18.087149 |
| 2024-11-16 | 18.118387 |
| 2024-11-17 | 18.112189 |
| 2024-11-18 | 18.103885 |
| 2024-11-19 | 18.123193 |
| 2024-11-20 | 18.202727 |
| 2024-11-21 | 18.115265 |
| 2024-11-22 | 17.988602 |
| 2024-11-23 | 17.915294 |
| 2024-11-24 | 17.952491 |
| 2024-11-25 | 18.019182 |
| 2024-11-26 | 17.953766 |
| 2024-11-27 | 18.010157 |
| 2024-11-28 | 18.135639 |
| 2024-11-29 | 18.194267 |
| 2024-11-30 | 18.183518 |
| 2024-12-01 | 18.228925 |
| 2024-12-02 | 18.096744 |
| 2024-12-03 | 18.009021 |
| 2024-12-04 | 18.059308 |
| 2024-12-05 | 18.050947 |
| 2024-12-06 | 18.151582 |
| 2024-12-07 | 18.198559 |
| 2024-12-08 | 18.176714 |
| 2024-12-09 | 18.121877 |
| 2024-12-10 | 18.129651 |
| 2024-12-11 | 18.086392 |
| 2024-12-12 | 18.047155 |
| 2024-12-13 | 17.99012 |
| 2024-12-14 | 18.025227 |
| 2024-12-15 | 18.06175 |
| 2024-12-16 | 18.011542 |
| 2024-12-17 | 18.033339 |
| 2024-12-18 | 17.99111 |
| 2024-12-19 | 17.798982 |
| 2024-12-20 | 17.819874 |
| 2024-12-21 | 17.878067 |
| 2024-12-22 | 17.930964 |
| 2024-12-23 | 17.861922 |
| 2024-12-24 | 17.859079 |
| 2024-12-25 | 17.842248 |
| 2024-12-26 | 17.81485 |
| 2024-12-27 | 17.839869 |
| 2024-12-28 | 17.909897 |
| 2024-12-29 | 17.931307 |
| 2024-12-30 | 17.902815 |
| 2024-12-31 | 17.857171 |
| 2025-01-01 | 17.779453 |
| 2025-01-02 | 17.780957 |
| 2025-01-03 | 17.616857 |
| 2025-01-04 | 17.688119 |
| 2025-01-05 | 17.731647 |
| 2025-01-06 | 17.667472 |
| 2025-01-07 | 17.823298 |
| 2025-01-08 | 17.778256 |
| 2025-01-09 | 17.711743 |
| 2025-01-10 | 17.694038 |
| 2025-01-11 | 17.600257 |
| 2025-01-12 | 17.64063 |
| 2025-01-13 | 17.632264 |
| 2025-01-14 | 17.592195 |
| 2025-01-15 | 17.717951 |
| 2025-01-16 | 17.6818 |
| 2025-01-17 | 17.709547 |
| 2025-01-18 | 17.658691 |
| 2025-01-19 | 17.666505 |
| 2025-01-20 | 17.678749 |
| 2025-01-21 | 17.822908 |
| 2025-01-22 | 17.883418 |
| 2025-01-23 | 17.881011 |
| 2025-01-24 | 17.883309 |
| 2025-01-25 | 18.048211 |
| 2025-01-26 | 18.032409 |
| 2025-01-27 | 17.931235 |
| 2025-01-28 | 17.927411 |
| 2025-01-29 | 17.929341 |
| 2025-01-30 | 17.912619 |
| 2025-01-31 | 17.859498 |
| 2025-02-01 | 17.769374 |
| 2025-02-02 | 17.780111 |
| 2025-02-03 | 17.559504 |
| 2025-02-04 | 17.65579 |
| 2025-02-05 | 17.764972 |
| 2025-02-06 | 17.82334 |
| 2025-02-07 | 17.78348 |
| 2025-02-08 | 17.685158 |
| 2025-02-09 | 17.733725 |
| 2025-02-10 | 17.668068 |
| 2025-02-11 | 17.637503 |
| 2025-02-12 | 17.736663 |
| 2025-02-13 | 17.79827 |
| 2025-02-14 | 17.915454 |
| 2025-02-15 | 17.965962 |
| 2025-02-16 | 18.030941 |
| 2025-02-17 | 17.988952 |
| 2025-02-18 | 17.970741 |
| 2025-02-19 | 17.882029 |
| 2025-02-20 | 17.899336 |
| 2025-02-21 | 18.008297 |
| 2025-02-22 | 17.977848 |
| 2025-02-23 | 18.015189 |
| 2025-02-24 | 18.088895 |
| 2025-02-25 | 17.971451 |
| 2025-02-26 | 18.085251 |
| 2025-02-27 | 17.999467 |
| 2025-02-28 | 17.843735 |
| 2025-03-01 | 17.771345 |
| 2025-03-02 | 17.835596 |
| 2025-03-03 | 17.867151 |
| 2025-03-04 | 17.924526 |
| 2025-03-05 | 18.199501 |
| 2025-03-06 | 18.473106 |
| 2025-03-07 | 18.506218 |
| 2025-03-08 | 18.571221 |
| 2025-03-09 | 18.630227 |
| 2025-03-10 | 18.664565 |
| 2025-03-11 | 18.642816 |
| 2025-03-12 | 18.707341 |
| 2025-03-13 | 18.696965 |
| 2025-03-14 | 18.637437 |
| 2025-03-15 | 18.707091 |
| 2025-03-16 | 18.693486 |
| 2025-03-17 | 18.685211 |
| 2025-03-18 | 18.747653 |
| 2025-03-19 | 18.78357 |
| 2025-03-20 | 18.727528 |
| 2025-03-21 | 18.639233 |
| 2025-03-22 | 18.615277 |
| 2025-03-23 | 18.521691 |
| 2025-03-25 | 18.558471 |
| 2025-03-26 | 18.539007 |
| 2025-03-27 | 18.489615 |
| 2025-03-28 | 18.543873 |
| 2025-03-29 | 18.581926 |
| 2025-03-30 | 18.713549 |
| 2025-03-31 | 18.639646 |
| 2025-04-01 | 18.56846 |
| 2025-04-02 | 18.516041 |
| 2025-04-03 | 18.74938 |
| 2025-04-04 | 18.979769 |
| 2025-04-05 | 18.765024 |
| 2025-04-06 | 18.83161 |
| 2025-04-07 | 18.874644 |
| 2025-04-08 | 18.84234 |
| 2025-04-09 | 18.901677 |
| 2025-04-10 | 18.888472 |
| 2025-04-11 | 19.401571 |
| 2025-04-12 | 19.504485 |
| 2025-04-13 | 19.562474 |
| 2025-04-14 | 19.576954 |
| 2025-04-15 | 19.467209 |
| 2025-04-16 | 19.493779 |
| 2025-04-17 | 19.54652 |
| 2025-04-18 | 19.557069 |
| 2025-04-19 | 19.576767 |
| 2025-04-20 | 19.634032 |
| 2025-04-21 | 19.731566 |
| 2025-04-22 | 19.786106 |
| 2025-04-23 | 19.620584 |
| 2025-04-24 | 19.542467 |
| 2025-04-25 | 19.495819 |
| 2025-04-26 | 19.57363 |
| 2025-04-27 | 19.555542 |
| 2025-04-28 | 19.498352 |
| 2025-04-29 | 19.507369 |
| 2025-04-30 | 19.500441 |
| 2025-05-01 | 19.444389 |
| 2025-05-02 | 19.423152 |
| 2025-05-03 | 19.389995 |
| 2025-05-04 | 19.424817 |
| 2025-05-05 | 19.475699 |
| 2025-05-06 | 19.372754 |
| 2025-05-08 | 19.425787 |
| 2025-05-09 | 19.227391 |
| 2025-05-10 | 19.321147 |
| 2025-05-11 | 19.324148 |
| 2025-05-12 | 19.250175 |
| 2025-05-13 | 19.033803 |
| 2025-05-14 | 19.21004 |
| 2025-05-15 | 19.210696 |
| 2025-05-17 | 19.138507 |
| 2025-05-18 | 19.172845 |
| 2025-05-19 | 19.216426 |
| 2025-05-20 | 19.316137 |
| 2025-05-21 | 19.345281 |
| 2025-05-22 | 19.484783 |
| 2025-05-23 | 19.408483 |
| 2025-05-24 | 19.496271 |
| 2025-05-25 | 19.522543 |
| 2025-05-26 | 19.525848 |
| 2025-05-27 | 19.539731 |
| 2025-05-28 | 19.411885 |
| 2025-05-29 | 19.30205 |
| 2025-05-30 | 19.485057 |
| 2025-05-31 | 19.460244 |
| 2025-06-01 | 19.483557 |
| 2025-06-02 | 19.467259 |
| 2025-06-03 | 19.57624 |
| 2025-06-04 | 19.537844 |
| 2025-06-05 | 19.592589 |
| 2025-06-06 | 19.647868 |
| 2025-06-07 | 19.575272 |
| 2025-06-08 | 19.558696 |
| 2025-06-09 | 19.602491 |
| 2025-06-10 | 19.551024 |
| 2025-06-11 | 19.586219 |
| 2025-06-12 | 19.77599 |
| 2025-06-13 | 19.823319 |
| 2025-06-14 | 19.834981 |
| 2025-06-15 | 19.831248 |
| 2025-06-16 | 19.751316 |
| 2025-06-17 | 19.842963 |
| 2025-06-18 | 19.747014 |
| 2025-06-19 | 19.658703 |
| 2025-06-20 | 19.769126 |
| 2025-06-21 | 19.759941 |
| 2025-06-22 | 19.789412 |
| 2025-06-23 | 19.735057 |
| 2025-06-24 | 19.897315 |
| 2025-06-25 | 19.964607 |
| 2025-06-26 | 20.059739 |
| 2025-06-27 | 20.079441 |
| 2025-06-28 | 20.097343 |
| 2025-06-29 | 20.119884 |
| 2025-06-30 | 20.097055 |
| 2025-07-01 | 20.22686 |
| 2025-07-02 | 20.233897 |
| 2025-07-03 | 20.235246 |
| 2025-07-04 | 20.196102 |
| 2025-07-05 | 20.191092 |
| 2025-07-06 | 20.196643 |
| 2025-07-07 | 20.18668 |
| 2025-07-08 | 20.123758 |
| 2025-07-09 | 20.123546 |
| 2025-07-10 | 20.117821 |
| 2025-07-11 | 20.048346 |
| 2025-07-12 | 20.045118 |
| 2025-07-13 | 20.072929 |
| 2025-07-14 | 20.03887 |
| 2025-07-15 | 20.026621 |
| 2025-07-16 | 19.966957 |
| 2025-07-17 | 19.935035 |
| 2025-07-18 | 19.899597 |
| 2025-07-19 | 19.971937 |
| 2025-07-20 | 19.960427 |
| 2025-07-21 | 19.942926 |
| 2025-07-22 | 20.011496 |
| 2025-07-23 | 20.13953 |
| 2025-07-24 | 20.15631 |
| 2025-07-25 | 20.135037 |
| 2025-07-26 | 20.108884 |
| 2025-07-27 | 20.166295 |
| 2025-07-28 | 20.12395 |
| 2025-07-29 | 19.902236 |
| 2025-07-30 | 19.855379 |
| 2025-07-31 | 19.628739 |
| 2025-08-01 | 19.583515 |
| 2025-08-02 | 19.88582 |
| 2025-08-03 | 19.880681 |
| 2025-08-04 | 19.814936 |
| 2025-08-05 | 19.827975 |
| 2025-08-06 | 19.855103 |
| 2025-08-07 | 19.976691 |
| 2025-08-08 | 20.017642 |
| 2025-08-09 | 19.944962 |
| 2025-08-10 | 19.934955 |
| 2025-08-11 | 19.983547 |
| 2025-08-12 | 19.954392 |
| 2025-08-13 | 20.056565 |
| 2025-08-14 | 20.109353 |
| 2025-08-15 | 20.015579 |
| 2025-08-16 | 20.064753 |
| 2025-08-17 | 20.08028 |
| 2025-08-18 | 20.042402 |
| 2025-08-19 | 19.996002 |
| 2025-08-20 | 19.96635 |
| 2025-08-21 | 19.967764 |
| 2025-08-22 | 19.93998 |
| 2025-08-23 | 20.097933 |
| 2025-08-24 | 20.107938 |
| 2025-08-25 | 19.908123 |
| 2025-08-26 | 20.005609 |
| 2025-08-27 | 19.961501 |
| 2025-08-28 | 19.986558 |
| 2025-08-29 | 20.011011 |
| 2025-08-30 | 20.067725 |
| 2025-08-31 | 20.043867 |
| 2025-09-01 | 20.036138 |
| 2025-09-02 | 20.076682 |
| 2025-09-03 | 19.973286 |
| 2025-09-04 | 19.980963 |
| 2025-09-05 | 20.03214 |
| 2025-09-06 | 20.119614 |
| 2025-09-07 | 20.100734 |
| 2025-09-08 | 20.07308 |
| 2025-09-09 | 20.231632 |
| 2025-09-10 | 20.142626 |
| 2025-09-11 | 20.062672 |
| 2025-09-13 | 20.086657 |
| 2025-09-14 | 20.120272 |
| 2025-09-15 | 20.122178 |
| 2025-09-16 | 20.204702 |
| 2025-09-17 | 20.288316 |
| 2025-09-18 | 20.26421 |
| 2025-09-19 | 20.222187 |
| 2025-09-20 | 20.155422 |
| 2025-09-21 | 20.152856 |
| 2025-09-22 | 20.133508 |
| 2025-09-23 | 20.29217 |
| 2025-09-24 | 20.262735 |
| 2025-09-25 | 20.148126 |
| 2025-09-26 | 20.074887 |
| 2025-09-27 | 20.098081 |
| 2025-09-28 | 20.048223 |
| 2025-09-29 | 20.059497 |
| 2025-09-30 | 20.121312 |
| 2025-10-01 | 20.168509 |
| 2025-10-02 | 20.182068 |
| 2025-10-03 | 20.125367 |
| 2025-10-04 | 20.162524 |
| 2025-10-05 | 20.14069 |
| 2025-10-06 | 20.122199 |
| 2025-10-07 | 20.004476 |
| 2025-10-08 | 19.957697 |
| 2025-10-09 | 19.979908 |
| 2025-10-10 | 19.843049 |
| 2025-10-11 | 19.838787 |
| 2025-10-12 | 19.925936 |
| 2025-10-13 | 19.879319 |
| 2025-10-14 | 19.859384 |
| 2025-10-15 | 19.855202 |
| 2025-10-16 | 20.017838 |
| 2025-10-17 | 20.024003 |
| 2025-10-18 | 20.013113 |
| 2025-10-19 | 20.004489 |
| 2025-10-20 | 20.015296 |
| 2025-10-21 | 19.974045 |
| 2025-10-22 | 19.911611 |
| 2025-10-23 | 19.873118 |
| 2025-10-24 | 19.875747 |
| 2025-10-25 | 19.933015 |
| 2025-10-26 | 19.934722 |
| 2025-10-27 | 19.913024 |
| 2025-10-28 | 20.036816 |
| 2025-10-29 | 19.973404 |
| 2025-10-30 | 19.916815 |
| 2025-10-31 | 19.847558 |
| 2025-11-01 | 19.788437 |
| 2025-11-02 | 19.874591 |
| 2025-11-03 | 19.755007 |
| 2025-11-04 | 19.740723 |
| 2025-11-05 | 19.710599 |
| 2025-11-06 | 19.740147 |
| 2025-11-07 | 19.782434 |
| 2025-11-08 | 19.838368 |
| 2025-11-09 | 19.842679 |
| 2025-11-10 | 19.823398 |
| 2025-11-11 | 19.814898 |
| 2025-11-12 | 19.852707 |
| 2025-11-13 | 19.874915 |
| 2025-11-14 | 19.956641 |
| 2025-11-15 | 19.92156 |
| 2025-11-16 | 19.939832 |
| 2025-11-17 | 19.915347 |
| 2025-11-18 | 19.899988 |
| 2025-11-19 | 19.929821 |
| 2025-11-20 | 19.884019 |
| 2025-11-21 | 19.852842 |
| 2025-11-22 | 19.825953 |
| 2025-11-23 | 19.794961 |
| 2025-11-24 | 19.761495 |
| 2025-11-25 | 19.827145 |
| 2025-11-26 | 19.882681 |
| 2025-11-27 | 19.993219 |
| 2025-11-28 | 19.956063 |
| 2025-11-29 | 19.957672 |
| 2025-11-30 | 19.92761 |
| 2025-12-01 | 19.891253 |
| 2025-12-02 | 19.921614 |
| 2025-12-03 | 19.974062 |
| 2025-12-04 | 20.031341 |
| 2025-12-05 | 20.013354 |
| 2025-12-06 | 19.982454 |
| 2025-12-07 | 19.983048 |
| 2025-12-08 | 19.997907 |
| 2025-12-09 | 19.980812 |
| 2025-12-11 | 20.038886 |
| 2025-12-12 | 20.055266 |
| 2025-12-13 | 20.036752 |
| 2025-12-14 | 20.087094 |
| 2025-12-15 | 20.081041 |
| 2025-12-16 | 20.107584 |
| 2025-12-17 | 20.116877 |
| 2025-12-18 | 20.081661 |
| 2025-12-19 | 20.071832 |
| 2025-12-20 | 20.029909 |
| 2025-12-21 | 20.044901 |
| 2025-12-22 | 20.044681 |
| 2025-12-23 | 20.085563 |
| 2025-12-24 | 20.18426 |
| 2025-12-25 | 20.154632 |
| 2025-12-26 | 20.17252 |
| 2025-12-27 | 20.151115 |
| 2025-12-28 | 20.154413 |
| 2025-12-29 | 20.158309 |
| 2025-12-30 | 20.143184 |
| 2025-12-31 | 20.140838 |
| 2026-01-01 | 20.112645 |
| 2026-01-02 | 20.143694 |
| 2026-01-03 | 20.081685 |
| 2026-01-04 | 20.086077 |
| 2026-01-05 | 20.053469 |
| 2026-01-06 | 20.029364 |
| 2026-01-07 | 20.050972 |
| 2026-01-08 | 19.997892 |
| 2026-01-09 | 19.984778 |
| 2026-01-10 | 19.930193 |
| 2026-01-11 | 19.921482 |
| 2026-01-12 | 19.945289 |
| 2026-01-13 | 19.938091 |
| 2026-01-14 | 19.941969 |
| 2026-01-15 | 19.93545 |
| 2026-01-16 | 19.894997 |
| 2026-01-17 | 19.850126 |
| 2026-01-18 | 19.874253 |
| 2026-01-19 | 19.893102 |
| 2026-01-20 | 19.916304 |
| 2026-01-21 | 20.088736 |
| 2026-01-22 | 20.040611 |
| 2026-01-23 | 20.112528 |
| 2026-01-24 | 20.23477 |
| 2026-01-25 | 20.247093 |
| 2026-01-26 | 20.197453 |
| 2026-01-27 | 20.327276 |
| 2026-01-28 | 20.544298 |
| 2026-01-29 | 20.493142 |
| 2026-01-30 | 20.406457 |
| 2026-01-31 | 20.304614 |
| 2026-02-01 | 20.303011 |
| 2026-02-02 | 20.441251 |
| 2026-02-03 | 20.293192 |
| 2026-02-04 | 20.192913 |
| 2026-02-05 | 20.218294 |
| 2026-02-06 | 20.196842 |
| 2026-02-07 | 20.15941 |
| 2026-02-08 | 20.241669 |
| 2026-02-09 | 20.199303 |
| 2026-02-10 | 20.358059 |
| 2026-02-11 | 20.384014 |
| 2026-02-12 | 20.382165 |
| 2026-02-13 | 20.350439 |
| 2026-02-14 | 20.3108 |
| 2026-02-15 | 20.310325 |
| 2026-02-16 | 20.294213 |
| 2026-02-17 | 20.289808 |
| 2026-02-18 | 20.264606 |
| 2026-02-19 | 20.218963 |
| 2026-02-20 | 20.149907 |
| 2026-02-21 | 20.172834 |
| 2026-02-22 | 20.152039 |
| 2026-02-23 | 20.175318 |
| 2026-02-24 | 20.143951 |
| 2026-02-25 | 20.182516 |
| 2026-02-26 | 20.178221 |
| 2026-02-27 | 20.199965 |
| 2026-02-28 | 20.212536 |
| 2026-03-01 | 20.231428 |
| 2026-03-02 | 20.183574 |
| 2026-03-03 | 20.083927 |
| 2026-03-04 | 19.886778 |
| 2026-03-05 | 19.938249 |
| 2026-03-06 | 19.928349 |
| 2026-03-07 | 19.914558 |
| 2026-03-08 | 19.918566 |
| 2026-03-09 | 19.686933 |
| 2026-03-10 | 19.901093 |
| 2026-03-11 | 19.938907 |
| 2026-03-12 | 19.846158 |
| 2026-03-13 | 19.782804 |
| 2026-03-14 | 19.645895 |
| 2026-03-15 | 19.676745 |
| 2026-03-16 | 19.670447 |
| 2026-03-17 | 19.737865 |
| 2026-03-18 | 19.810733 |
| 2026-03-19 | 19.839962 |
| 2026-03-20 | 19.790174 |
| 2026-03-21 | 19.937144 |
| 2026-03-22 | 19.938357 |
| 2026-03-23 | 19.879413 |
| 2026-03-24 | 19.896763 |
| 2026-03-25 | 19.938964 |
| 2026-03-26 | 19.932033 |
| 2026-03-27 | 19.864219 |
| 2026-03-28 | 19.847173 |
| 2026-03-29 | 19.886534 |
| 2026-03-30 | 19.851818 |
| 2026-03-31 | 19.805052 |
| 2026-04-01 | 19.95497 |
| 2026-04-02 | 19.948156 |
| 2026-04-03 | 19.89431 |
| 2026-04-04 | 19.836496 |
| 2026-04-05 | 19.878777 |
| 2026-04-06 | 19.844421 |
| 2026-04-07 | 19.906898 |
| 2026-04-08 | 20.146696 |
| 2026-04-09 | 20.023066 |
| 2026-04-10 | 20.055906 |
| 2026-04-11 | 20.098399 |
| 2026-04-12 | 20.107704 |
| 2026-04-13 | 20.04282 |
| 2026-04-14 | 20.213341 |
| 2026-04-15 | 20.238897 |
| 2026-04-16 | 20.205149 |
| 2026-04-17 | 20.200144 |
| 2026-04-18 | 20.157653 |
| 2026-04-19 | 20.157653 |
| 2026-04-20 | 20.165722 |
| 2026-04-21 | 20.161305 |
| 2026-04-22 | 20.150621 |
| 2026-04-23 | 20.116398 |
| 2026-04-24 | 20.039906 |
| 2026-04-25 | 20.115141 |
| 2026-04-26 | 20.07699 |
| 2026-04-27 | 20.092106 |
| 2026-04-28 | 20.133136 |
| 2026-04-29 | 20.063719 |
| 2026-04-30 | 19.992573 |
| 2026-05-01 | 20.11656 |
| 2026-05-02 | 20.09172 |
| 2026-05-03 | 20.09172 |
| 2026-05-04 | 20.10091 |
| 2026-05-05 | 20.036681 |
| 2026-05-06 | 20.045679 |
| 2026-05-07 | 20.154436 |
| 2026-05-08 | 20.159428 |
| 2026-05-09 | 20.205575 |
| 2026-05-10 | 20.146602 |
| 2026-05-11 | 20.107935 |
| 2026-05-12 | 20.159193 |
| 2026-05-14 | 20.084439 |
| 2026-05-15 | 19.988834 |
| 2026-05-16 | 19.961678 |
| 2026-05-17 | 19.95456 |
| 2026-05-18 | 19.924115 |
| 2026-05-19 | 19.980445 |
| 2026-05-20 | 19.931277 |
| 2026-05-21 | 19.963484 |
| 2026-05-23 | 19.956814 |
| 2026-05-24 | 19.983004 |
| 2026-05-25 | 20.023575 |
| 2026-05-26 | 19.994358 |
| 2026-05-27 | 20.020259 |
| 2026-05-28 | 19.950786 |
| 2026-05-29 | 19.947337 |
| 2026-05-30 | 20.034733 |
| 2026-05-31 | 20.033026 |
| 2026-06-01 | 20.011006 |
| 2026-06-02 | 20.029597 |
| 2026-06-03 | 19.971491 |
| 2026-06-04 | 19.938029 |
| 2026-06-05 | 19.947568 |
| 2026-06-06 | 19.780828 |
| 2026-06-09 | 19.808409 |
| 2026-06-10 | 19.831013 |
| 2026-06-11 | 19.842557 |
| 2026-06-12 | 19.8992 |
| 2026-06-13 | 19.880169 |
| 2026-06-14 | 19.891916 |
| 2026-06-15 | 19.961522 |
| 2026-06-16 | 19.893806 |
| 2026-06-17 | 19.951235 |
| 2026-06-18 | 19.810937 |
| 2026-06-19 | 19.636645 |
| 2026-06-20 | 19.709518 |
| 2026-06-21 | 19.717682 |
| 2026-06-22 | 19.671861 |
| 2026-06-23 | 19.628834 |
| 2026-06-24 | 19.519441 |
| 2026-06-25 | 19.540917 |
| 2026-06-26 | 19.551842 |
| 2026-06-27 | 19.571 |
| 2026-06-28 | 19.574178 |
| 2026-06-29 | 19.565155 |
| 2026-06-30 | 19.589102 |
| 2026-07-01 | 19.598476 |
| 2026-07-02 | 19.526599 |
| 2026-07-03 | 19.628535 |
| 2026-07-04 | 19.626163 |
| 2026-07-05 | 19.633875 |
| 2026-07-06 | 19.618263 |
| 2026-07-07 | 19.628351 |
| 2026-07-08 | 19.583942 |
| 2026-07-09 | 19.602154 |
| 2026-07-10 | 19.645964 |
| 2026-07-11 | 19.564622 |
| 2026-07-12 | 19.577237 |
| 2026-07-13 | 19.555016 |
| 2026-07-14 | 19.537487 |
| 2026-07-15 | 19.631706 |
| 2026-07-16 | 19.674612 |
| 2026-07-17 | 19.626756 |
| 2026-07-18 | 19.62071 |
| 2026-07-19 | 19.621894 |
| 2026-07-20 | 19.62535 |
| 2026-07-21 | 19.578762 |
| 2026-07-22 | 19.57336 |
| 2026-07-23 | 19.633901 |
| 2026-07-24 | 19.557444 |
| 2026-07-25 | 19.556242 |
| 2026-07-26 | 19.547026 |
| 2026-07-27 | 19.59259 |
| 2026-07-28 | 19.564222 |
| 2026-07-29 | 19.590546 |
| 2026-07-30 | 19.668077 |
| 2026-07-31 | 19.76089 |
| 2026-08-01 | 19.74499 |
| 2026-08-02 | 19.800396 |
| 2026-08-03 | 19.758002 |
| 2026-08-04 | 19.765086 |
| 2026-08-05 | 19.811442 |
| 2026-08-06 | 19.836187 |
| 2026-08-07 | 19.786178 |
| 2026-08-08 | 19.810122 |
| 2026-08-09 | 19.848243 |
| 2026-08-10 | 19.775707 |
| 2026-08-11 | 19.824142 |
| 2026-08-12 | 19.803113 |
| 2026-08-13 | 19.772741 |
| 2026-08-14 | 19.790784 |
| 2026-08-15 | 19.847941 |
| 2026-08-16 | 19.850114 |
| 2026-08-17 | 19.868041 |
| 2026-08-18 | 19.87752 |
| 2026-08-20 | 20.068521 |
| 2026-08-21 | 20.082722 |
| 2026-08-22 | 20.060686 |
| 2026-08-23 | 20.075405 |
| 2026-08-24 | 20.06303 |
| 2026-08-25 | 20.035616 |
| 2026-08-26 | 20.045276 |
| 2026-08-27 | 20.00751 |
| 2026-08-28 | 20.006458 |
| 2026-08-29 | 19.897009 |
| 2026-08-30 | 19.902773 |
| 2026-08-31 | 19.96481 |
| 2026-09-01 | 19.94566 |
| 2026-09-02 | 19.892263 |
| 2026-09-03 | 19.922516 |
| 2026-09-04 | 19.968205 |
| 2026-09-05 | 19.95169 |
| 2026-09-06 | 19.954365 |
| 2026-09-07 | 19.944434 |
| 2026-09-08 | 19.969431 |
| 2026-09-09 | 19.97995 |
| 2026-09-10 | 19.992182 |
| 2026-09-11 | 19.927317 |
| 2026-09-12 | 19.92556 |
| 2026-09-13 | 19.923486 |
| 2026-09-14 | 19.873525 |
| 2026-09-15 | 19.821123 |
| 2026-09-16 | 19.861184 |
| 2026-09-17 | 19.712878 |
| 2026-09-18 | 19.775911 |
| 2026-09-19 | 19.739914 |
| 2026-09-20 | 19.744672 |
| 2026-09-21 | 19.723696 |
| 2026-09-22 | 19.725586 |
| 2026-09-23 | 19.63292 |
| 2026-09-24 | 19.554839 |
| 2026-09-25 | 19.547297 |
| 2026-09-26 | 19.590955 |
| 2026-09-27 | 19.594875 |
| 2026-09-28 | 19.605024 |
| 2026-09-30 | 19.512917 |
| 2026-10-02 | 19.356178 |
| 2026-10-03 | 19.193335 |
| 2026-10-05 | 19.11658 |
| 2026-10-06 | 19.321648 |
| 2026-10-07 | 19.363313 |
| 2026-10-08 | 19.31435 |
| 2026-10-09 | 19.368866 |
| 2026-10-10 | 19.294614 |
| 2026-10-11 | 19.295539 |
| 2026-10-12 | 19.287185 |
| 2026-10-13 | 19.242627 |
| 2026-10-14 | 19.295912 |
| 2026-10-15 | 19.337376 |
| 2026-10-16 | 19.363906 |
| 2026-10-17 | 19.357587 |
| 2026-10-18 | 19.367968 |
| 2026-10-19 | 19.374429 |
| 2026-10-20 | 19.374854 |
| 2026-10-21 | 19.347454 |
| 2026-10-22 | 19.375243 |
| 2026-10-23 | 19.375243 |
High
20.5443
Low
17.5595
Average
19.4709
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/KES API questions
How do I get the HRK/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/KES rate in rates.KES.
How far back does HRK/KES historical data go?
Daily HRK/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.