HRK to JPY exchange rate API
Croatian Kuna to Yen · quoted 2026-10-15
23.4545
▲ +8.47% over 2Y
1 HRK = 23.4545 JPY · 1 JPY = 0.04264 HRK · Get this rate via the API
1 HRK buys 23.4545 JPY as of 2026-10-15, so 1 JPY buys 0.04264 HRK. Over the last 2 years, HRK/JPY traded between 20.6468 and 24.9259, averaged 23.1055 and rose 8.47%. The API holds daily HRK/JPY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 21.623028 |
| 2024-10-16 | 21.561841 |
| 2024-10-17 | 21.561592 |
| 2024-10-18 | 21.570808 |
| 2024-10-19 | 21.585005 |
| 2024-10-20 | 21.573627 |
| 2024-10-21 | 21.635279 |
| 2024-10-22 | 21.66089 |
| 2024-10-23 | 21.913022 |
| 2024-10-24 | 21.7478 |
| 2024-10-25 | 21.824166 |
| 2024-10-26 | 21.832786 |
| 2024-10-27 | 21.90433 |
| 2024-10-28 | 21.872668 |
| 2024-10-29 | 22.073678 |
| 2024-10-30 | 22.038569 |
| 2024-10-31 | 22.010013 |
| 2024-11-01 | 21.960332 |
| 2024-11-02 | 22.096638 |
| 2024-11-03 | 21.945977 |
| 2024-11-04 | 21.921262 |
| 2024-11-05 | 21.977187 |
| 2024-11-06 | 22.189463 |
| 2024-11-07 | 21.850331 |
| 2024-11-08 | 21.811517 |
| 2024-11-09 | 21.717145 |
| 2024-11-10 | 21.728898 |
| 2024-11-11 | 21.890797 |
| 2024-11-12 | 21.798855 |
| 2024-11-13 | 21.858516 |
| 2024-11-14 | 21.839494 |
| 2024-11-15 | 21.708638 |
| 2024-11-16 | 21.598538 |
| 2024-11-17 | 21.596613 |
| 2024-11-18 | 21.710359 |
| 2024-11-19 | 21.623079 |
| 2024-11-20 | 21.898842 |
| 2024-11-21 | 21.618788 |
| 2024-11-22 | 21.475267 |
| 2024-11-23 | 21.40387 |
| 2024-11-24 | 21.356147 |
| 2024-11-25 | 21.430259 |
| 2024-11-26 | 21.24804 |
| 2024-11-27 | 21.100938 |
| 2024-11-28 | 21.257444 |
| 2024-11-29 | 21.05363 |
| 2024-11-30 | 21.028642 |
| 2024-12-01 | 21.013334 |
| 2024-12-02 | 20.987732 |
| 2024-12-03 | 20.826518 |
| 2024-12-04 | 21.079067 |
| 2024-12-05 | 20.980555 |
| 2024-12-06 | 21.112328 |
| 2024-12-07 | 21.03511 |
| 2024-12-08 | 21.042623 |
| 2024-12-09 | 21.126155 |
| 2024-12-10 | 21.251231 |
| 2024-12-11 | 21.33588 |
| 2024-12-12 | 21.212922 |
| 2024-12-13 | 21.324006 |
| 2024-12-14 | 21.419576 |
| 2024-12-15 | 21.4221 |
| 2024-12-16 | 21.507661 |
| 2024-12-17 | 21.501011 |
| 2024-12-18 | 21.425668 |
| 2024-12-19 | 21.603318 |
| 2024-12-20 | 21.565395 |
| 2024-12-21 | 21.629897 |
| 2024-12-22 | 21.651788 |
| 2024-12-23 | 21.765056 |
| 2024-12-24 | 21.682089 |
| 2024-12-25 | 21.694433 |
| 2024-12-26 | 21.754448 |
| 2024-12-27 | 21.811057 |
| 2024-12-28 | 21.852733 |
| 2024-12-29 | 21.834454 |
| 2024-12-30 | 21.812716 |
| 2024-12-31 | 21.6825 |
| 2025-01-01 | 21.623328 |
| 2025-01-02 | 21.579826 |
| 2025-01-03 | 21.40839 |
| 2025-01-04 | 21.510607 |
| 2025-01-05 | 21.516279 |
| 2025-01-06 | 21.424307 |
| 2025-01-07 | 21.716324 |
| 2025-01-08 | 21.763289 |
| 2025-01-09 | 21.600282 |
| 2025-01-10 | 21.612822 |
| 2025-01-11 | 21.441809 |
| 2025-01-12 | 21.468762 |
| 2025-01-13 | 21.357121 |
| 2025-01-14 | 21.449638 |
| 2025-01-15 | 21.469496 |
| 2025-01-16 | 21.345971 |
| 2025-01-17 | 21.278454 |
| 2025-01-18 | 21.314503 |
| 2025-01-19 | 21.301386 |
| 2025-01-20 | 21.345691 |
| 2025-01-21 | 21.438607 |
| 2025-01-22 | 21.536421 |
| 2025-01-23 | 21.593507 |
| 2025-01-24 | 21.632204 |
| 2025-01-25 | 21.732129 |
| 2025-01-26 | 21.718616 |
| 2025-01-27 | 21.395369 |
| 2025-01-28 | 21.544166 |
| 2025-01-29 | 21.508838 |
| 2025-01-30 | 21.317204 |
| 2025-01-31 | 21.363233 |
| 2025-02-01 | 21.345874 |
| 2025-02-02 | 21.31591 |
| 2025-02-03 | 21.022507 |
| 2025-02-04 | 21.256062 |
| 2025-02-05 | 21.043791 |
| 2025-02-06 | 21.050245 |
| 2025-02-07 | 20.944351 |
| 2025-02-08 | 20.758629 |
| 2025-02-09 | 20.750643 |
| 2025-02-10 | 20.79454 |
| 2025-02-11 | 20.830919 |
| 2025-02-12 | 21.10935 |
| 2025-02-13 | 21.220539 |
| 2025-02-14 | 21.219925 |
| 2025-02-15 | 21.212294 |
| 2025-02-16 | 21.217548 |
| 2025-02-17 | 21.121048 |
| 2025-02-18 | 21.082489 |
| 2025-02-19 | 21.04435 |
| 2025-02-20 | 20.74451 |
| 2025-02-21 | 20.94002 |
| 2025-02-22 | 20.727394 |
| 2025-02-23 | 20.722792 |
| 2025-02-24 | 20.910821 |
| 2025-02-25 | 20.796648 |
| 2025-02-26 | 20.868556 |
| 2025-02-27 | 20.809929 |
| 2025-02-28 | 20.795322 |
| 2025-03-01 | 20.763751 |
| 2025-03-02 | 20.759087 |
| 2025-03-03 | 20.921397 |
| 2025-03-04 | 20.64678 |
| 2025-03-05 | 21.087222 |
| 2025-03-06 | 21.171337 |
| 2025-03-07 | 21.147767 |
| 2025-03-08 | 21.276202 |
| 2025-03-09 | 21.259413 |
| 2025-03-10 | 21.194824 |
| 2025-03-11 | 21.325687 |
| 2025-03-12 | 21.579843 |
| 2025-03-13 | 21.434867 |
| 2025-03-14 | 21.404145 |
| 2025-03-15 | 21.472907 |
| 2025-03-16 | 21.475221 |
| 2025-03-17 | 21.5029 |
| 2025-03-18 | 21.692455 |
| 2025-03-19 | 21.746642 |
| 2025-03-20 | 21.489997 |
| 2025-03-21 | 21.416413 |
| 2025-03-22 | 21.461192 |
| 2025-03-23 | 21.449608 |
| 2025-03-25 | 21.50597 |
| 2025-03-26 | 21.536157 |
| 2025-03-27 | 21.536069 |
| 2025-03-28 | 21.583077 |
| 2025-03-29 | 21.636319 |
| 2025-03-30 | 21.625974 |
| 2025-03-31 | 21.501759 |
| 2025-04-01 | 21.423989 |
| 2025-04-02 | 21.376744 |
| 2025-04-03 | 21.182249 |
| 2025-04-04 | 21.328382 |
| 2025-04-05 | 21.348218 |
| 2025-04-06 | 21.215465 |
| 2025-04-07 | 21.336112 |
| 2025-04-08 | 21.339125 |
| 2025-04-09 | 21.15894 |
| 2025-04-10 | 21.195123 |
| 2025-04-11 | 21.385629 |
| 2025-04-12 | 21.636773 |
| 2025-04-13 | 21.651861 |
| 2025-04-14 | 21.649919 |
| 2025-04-15 | 21.479891 |
| 2025-04-16 | 21.457501 |
| 2025-04-17 | 21.505293 |
| 2025-04-18 | 21.471024 |
| 2025-04-19 | 21.494026 |
| 2025-04-20 | 21.458533 |
| 2025-04-21 | 21.448736 |
| 2025-04-22 | 21.40841 |
| 2025-04-23 | 21.451742 |
| 2025-04-24 | 21.482651 |
| 2025-04-25 | 21.58463 |
| 2025-04-26 | 21.739153 |
| 2025-04-27 | 21.710476 |
| 2025-04-28 | 21.600129 |
| 2025-04-29 | 21.569545 |
| 2025-04-30 | 21.584798 |
| 2025-05-01 | 21.671968 |
| 2025-05-02 | 21.664331 |
| 2025-05-03 | 21.730768 |
| 2025-05-04 | 21.725397 |
| 2025-05-05 | 21.643175 |
| 2025-05-06 | 21.39507 |
| 2025-05-08 | 21.751367 |
| 2025-05-09 | 21.608215 |
| 2025-05-10 | 21.706371 |
| 2025-05-11 | 21.774403 |
| 2025-05-12 | 22.064193 |
| 2025-05-13 | 21.838156 |
| 2025-05-14 | 21.719003 |
| 2025-05-15 | 21.693991 |
| 2025-05-17 | 21.574698 |
| 2025-05-18 | 21.541309 |
| 2025-05-19 | 21.502835 |
| 2025-05-20 | 21.572984 |
| 2025-05-21 | 21.557323 |
| 2025-05-22 | 21.583138 |
| 2025-05-23 | 21.416585 |
| 2025-05-24 | 21.51539 |
| 2025-05-25 | 21.51349 |
| 2025-05-26 | 21.643315 |
| 2025-05-27 | 21.801821 |
| 2025-05-28 | 21.691822 |
| 2025-05-29 | 21.640021 |
| 2025-05-30 | 21.666602 |
| 2025-05-31 | 21.689775 |
| 2025-06-01 | 21.674398 |
| 2025-06-02 | 21.539219 |
| 2025-06-03 | 21.711064 |
| 2025-06-04 | 21.790819 |
| 2025-06-05 | 21.709903 |
| 2025-06-06 | 21.910472 |
| 2025-06-07 | 21.91859 |
| 2025-06-08 | 21.894082 |
| 2025-06-09 | 21.900252 |
| 2025-06-10 | 21.854908 |
| 2025-06-11 | 22.008498 |
| 2025-06-12 | 21.974643 |
| 2025-06-13 | 22.094243 |
| 2025-06-14 | 22.089078 |
| 2025-06-15 | 22.122175 |
| 2025-06-16 | 22.067999 |
| 2025-06-17 | 22.182861 |
| 2025-06-18 | 22.098568 |
| 2025-06-19 | 22.146274 |
| 2025-06-20 | 22.250511 |
| 2025-06-21 | 22.319496 |
| 2025-06-22 | 22.388787 |
| 2025-06-23 | 22.518354 |
| 2025-06-24 | 22.303577 |
| 2025-06-25 | 22.499186 |
| 2025-06-26 | 22.405206 |
| 2025-06-27 | 22.455592 |
| 2025-06-28 | 22.466336 |
| 2025-06-29 | 22.477496 |
| 2025-06-30 | 22.453976 |
| 2025-07-01 | 22.338308 |
| 2025-07-02 | 22.564739 |
| 2025-07-03 | 22.550399 |
| 2025-07-04 | 22.539404 |
| 2025-07-05 | 22.576064 |
| 2025-07-06 | 22.581029 |
| 2025-07-07 | 22.74483 |
| 2025-07-08 | 22.832057 |
| 2025-07-09 | 22.826712 |
| 2025-07-10 | 22.803911 |
| 2025-07-11 | 22.788076 |
| 2025-07-12 | 22.843685 |
| 2025-07-13 | 22.825788 |
| 2025-07-14 | 22.860108 |
| 2025-07-15 | 22.912615 |
| 2025-07-16 | 22.921276 |
| 2025-07-17 | 22.954843 |
| 2025-07-18 | 22.904431 |
| 2025-07-19 | 22.969688 |
| 2025-07-20 | 22.920679 |
| 2025-07-21 | 22.74127 |
| 2025-07-22 | 22.833196 |
| 2025-07-23 | 22.791614 |
| 2025-07-24 | 22.893946 |
| 2025-07-25 | 23.009775 |
| 2025-07-26 | 23.019509 |
| 2025-07-27 | 23.029042 |
| 2025-07-28 | 23.099504 |
| 2025-07-29 | 22.899547 |
| 2025-07-30 | 22.77013 |
| 2025-07-31 | 22.734606 |
| 2025-08-01 | 22.793144 |
| 2025-08-02 | 22.726945 |
| 2025-08-03 | 22.661868 |
| 2025-08-04 | 22.642975 |
| 2025-08-05 | 22.644684 |
| 2025-08-06 | 22.655393 |
| 2025-08-07 | 22.812589 |
| 2025-08-08 | 22.879758 |
| 2025-08-09 | 22.796416 |
| 2025-08-10 | 22.793344 |
| 2025-08-11 | 22.893648 |
| 2025-08-12 | 22.895019 |
| 2025-08-13 | 22.824637 |
| 2025-08-14 | 22.778643 |
| 2025-08-15 | 22.740207 |
| 2025-08-16 | 22.829254 |
| 2025-08-17 | 22.860575 |
| 2025-08-18 | 22.921853 |
| 2025-08-19 | 22.855252 |
| 2025-08-20 | 22.758642 |
| 2025-08-21 | 22.860446 |
| 2025-08-22 | 22.908139 |
| 2025-08-23 | 22.863608 |
| 2025-08-24 | 22.863915 |
| 2025-08-25 | 22.873866 |
| 2025-08-26 | 22.769011 |
| 2025-08-27 | 22.861282 |
| 2025-08-28 | 22.697515 |
| 2025-08-29 | 22.794048 |
| 2025-08-30 | 22.801964 |
| 2025-08-31 | 22.803906 |
| 2025-09-01 | 22.864063 |
| 2025-09-02 | 23.015968 |
| 2025-09-03 | 22.941815 |
| 2025-09-04 | 22.958824 |
| 2025-09-05 | 22.909813 |
| 2025-09-06 | 22.919643 |
| 2025-09-07 | 23.01309 |
| 2025-09-08 | 22.976209 |
| 2025-09-09 | 22.933166 |
| 2025-09-10 | 22.898915 |
| 2025-09-11 | 22.970634 |
| 2025-09-13 | 22.976122 |
| 2025-09-14 | 23.001716 |
| 2025-09-15 | 22.939 |
| 2025-09-16 | 22.95762 |
| 2025-09-17 | 23.033107 |
| 2025-09-18 | 23.112295 |
| 2025-09-19 | 23.147079 |
| 2025-09-20 | 23.06082 |
| 2025-09-21 | 23.062928 |
| 2025-09-22 | 23.022752 |
| 2025-09-23 | 23.182607 |
| 2025-09-24 | 23.250118 |
| 2025-09-25 | 23.193138 |
| 2025-09-26 | 23.191181 |
| 2025-09-27 | 23.222429 |
| 2025-09-28 | 23.219 |
| 2025-09-29 | 23.14248 |
| 2025-09-30 | 23.02292 |
| 2025-10-01 | 22.921043 |
| 2025-10-02 | 22.867143 |
| 2025-10-03 | 22.926612 |
| 2025-10-04 | 22.975731 |
| 2025-10-05 | 23.18454 |
| 2025-10-06 | 23.345613 |
| 2025-10-07 | 23.431869 |
| 2025-10-08 | 23.562255 |
| 2025-10-09 | 23.602931 |
| 2025-10-10 | 23.419647 |
| 2025-10-11 | 23.286784 |
| 2025-10-12 | 23.38392 |
| 2025-10-13 | 23.460191 |
| 2025-10-14 | 23.359505 |
| 2025-10-15 | 23.371166 |
| 2025-10-16 | 23.439528 |
| 2025-10-17 | 23.361891 |
| 2025-10-18 | 23.301079 |
| 2025-10-19 | 23.30947 |
| 2025-10-20 | 23.332289 |
| 2025-10-21 | 23.495159 |
| 2025-10-22 | 23.384177 |
| 2025-10-23 | 23.502563 |
| 2025-10-24 | 23.563069 |
| 2025-10-25 | 23.58523 |
| 2025-10-26 | 23.59258 |
| 2025-10-27 | 23.610533 |
| 2025-10-28 | 23.562133 |
| 2025-10-29 | 23.525481 |
| 2025-10-30 | 23.805856 |
| 2025-10-31 | 23.677989 |
| 2025-11-01 | 23.586651 |
| 2025-11-02 | 23.690504 |
| 2025-11-03 | 23.594129 |
| 2025-11-04 | 23.448554 |
| 2025-11-05 | 23.450041 |
| 2025-11-06 | 23.46162 |
| 2025-11-07 | 23.444164 |
| 2025-11-08 | 23.560556 |
| 2025-11-09 | 23.592882 |
| 2025-11-10 | 23.639276 |
| 2025-11-11 | 23.642586 |
| 2025-11-12 | 23.783566 |
| 2025-11-13 | 23.771968 |
| 2025-11-14 | 23.760224 |
| 2025-11-15 | 23.828271 |
| 2025-11-16 | 23.832264 |
| 2025-11-17 | 23.861859 |
| 2025-11-18 | 23.884948 |
| 2025-11-19 | 23.990707 |
| 2025-11-20 | 24.10778 |
| 2025-11-21 | 23.997481 |
| 2025-11-22 | 23.900626 |
| 2025-11-23 | 23.914126 |
| 2025-11-24 | 23.984195 |
| 2025-11-25 | 23.895925 |
| 2025-11-26 | 24.041994 |
| 2025-11-27 | 24.090072 |
| 2025-11-28 | 24.003654 |
| 2025-11-29 | 24.031266 |
| 2025-11-30 | 24.031666 |
| 2025-12-01 | 23.826383 |
| 2025-12-02 | 24.047638 |
| 2025-12-03 | 23.996145 |
| 2025-12-04 | 23.957515 |
| 2025-12-05 | 24.009105 |
| 2025-12-06 | 24.002617 |
| 2025-12-07 | 23.992427 |
| 2025-12-08 | 24.055643 |
| 2025-12-09 | 24.171212 |
| 2025-12-11 | 24.132575 |
| 2025-12-12 | 24.290734 |
| 2025-12-13 | 24.273242 |
| 2025-12-14 | 24.287044 |
| 2025-12-15 | 24.171329 |
| 2025-12-16 | 24.114636 |
| 2025-12-17 | 24.258107 |
| 2025-12-18 | 24.269379 |
| 2025-12-19 | 24.472505 |
| 2025-12-20 | 24.52715 |
| 2025-12-21 | 24.505029 |
| 2025-12-22 | 24.467691 |
| 2025-12-23 | 24.383776 |
| 2025-12-24 | 24.438224 |
| 2025-12-25 | 24.362522 |
| 2025-12-26 | 24.463709 |
| 2025-12-27 | 24.469808 |
| 2025-12-28 | 24.462192 |
| 2025-12-29 | 24.445125 |
| 2025-12-30 | 24.389904 |
| 2025-12-31 | 24.414555 |
| 2026-01-01 | 24.429056 |
| 2026-01-02 | 24.501282 |
| 2026-01-03 | 24.423326 |
| 2026-01-04 | 24.401929 |
| 2026-01-05 | 24.342044 |
| 2026-01-06 | 24.342364 |
| 2026-01-07 | 24.311915 |
| 2026-01-08 | 24.283455 |
| 2026-01-09 | 24.372457 |
| 2026-01-10 | 24.395503 |
| 2026-01-11 | 24.403629 |
| 2026-01-12 | 24.408563 |
| 2026-01-13 | 24.580157 |
| 2026-01-14 | 24.504182 |
| 2026-01-15 | 24.492605 |
| 2026-01-16 | 24.359752 |
| 2026-01-17 | 24.342877 |
| 2026-01-18 | 24.336155 |
| 2026-01-19 | 24.35704 |
| 2026-01-20 | 24.397592 |
| 2026-01-21 | 24.562373 |
| 2026-01-22 | 24.638657 |
| 2026-01-23 | 24.658904 |
| 2026-01-24 | 24.474819 |
| 2026-01-25 | 24.297521 |
| 2026-01-26 | 24.298246 |
| 2026-01-27 | 24.182654 |
| 2026-01-28 | 24.293728 |
| 2026-01-29 | 24.35448 |
| 2026-01-30 | 24.342517 |
| 2026-01-31 | 24.362027 |
| 2026-02-01 | 24.392105 |
| 2026-02-02 | 24.434703 |
| 2026-02-03 | 24.421663 |
| 2026-02-04 | 24.584034 |
| 2026-02-05 | 24.568441 |
| 2026-02-06 | 24.581932 |
| 2026-02-07 | 24.639067 |
| 2026-02-08 | 24.686572 |
| 2026-02-09 | 24.504509 |
| 2026-02-10 | 24.529395 |
| 2026-02-11 | 24.237586 |
| 2026-02-12 | 24.232486 |
| 2026-02-13 | 24.14869 |
| 2026-02-14 | 24.048531 |
| 2026-02-15 | 24.052489 |
| 2026-02-16 | 24.147161 |
| 2026-02-17 | 24.066761 |
| 2026-02-18 | 24.154996 |
| 2026-02-19 | 24.248736 |
| 2026-02-20 | 24.216852 |
| 2026-02-21 | 24.25173 |
| 2026-02-22 | 24.232188 |
| 2026-02-23 | 24.306554 |
| 2026-02-24 | 24.372059 |
| 2026-02-25 | 24.520328 |
| 2026-02-26 | 24.481549 |
| 2026-02-27 | 24.422958 |
| 2026-02-28 | 24.451573 |
| 2026-03-01 | 24.476029 |
| 2026-03-02 | 24.629065 |
| 2026-03-03 | 24.47664 |
| 2026-03-04 | 24.185955 |
| 2026-03-05 | 24.304375 |
| 2026-03-06 | 24.353984 |
| 2026-03-07 | 24.322951 |
| 2026-03-08 | 24.356756 |
| 2026-03-09 | 24.249894 |
| 2026-03-10 | 24.343967 |
| 2026-03-11 | 24.454822 |
| 2026-03-12 | 24.318091 |
| 2026-03-13 | 24.357963 |
| 2026-03-14 | 24.277773 |
| 2026-03-15 | 24.292568 |
| 2026-03-16 | 24.181323 |
| 2026-03-17 | 24.25365 |
| 2026-03-18 | 24.428265 |
| 2026-03-19 | 24.217131 |
| 2026-03-20 | 24.372246 |
| 2026-03-21 | 24.498745 |
| 2026-03-22 | 24.509152 |
| 2026-03-23 | 24.298981 |
| 2026-03-24 | 24.413117 |
| 2026-03-25 | 24.487456 |
| 2026-03-26 | 24.490413 |
| 2026-03-27 | 24.48939 |
| 2026-03-28 | 24.491067 |
| 2026-03-29 | 24.546416 |
| 2026-03-30 | 24.373797 |
| 2026-03-31 | 24.297747 |
| 2026-04-01 | 24.304753 |
| 2026-04-02 | 24.461911 |
| 2026-04-03 | 24.439885 |
| 2026-04-04 | 24.401615 |
| 2026-04-05 | 24.415296 |
| 2026-04-06 | 24.402689 |
| 2026-04-07 | 24.46167 |
| 2026-04-08 | 24.497158 |
| 2026-04-09 | 24.595559 |
| 2026-04-10 | 24.702024 |
| 2026-04-11 | 24.783289 |
| 2026-04-12 | 24.809628 |
| 2026-04-13 | 24.793169 |
| 2026-04-14 | 24.794508 |
| 2026-04-15 | 24.879075 |
| 2026-04-16 | 24.925893 |
| 2026-04-17 | 24.871125 |
| 2026-04-18 | 24.770081 |
| 2026-04-19 | 24.780375 |
| 2026-04-20 | 24.797379 |
| 2026-04-21 | 24.861726 |
| 2026-04-22 | 24.820741 |
| 2026-04-23 | 24.756828 |
| 2026-04-24 | 24.70712 |
| 2026-04-25 | 24.786521 |
| 2026-04-26 | 24.808503 |
| 2026-04-27 | 24.780688 |
| 2026-04-28 | 24.842635 |
| 2026-04-29 | 24.834069 |
| 2026-04-30 | 24.239868 |
| 2026-05-01 | 24.4333 |
| 2026-05-02 | 24.435603 |
| 2026-05-03 | 24.403972 |
| 2026-05-04 | 24.454033 |
| 2026-05-05 | 24.477719 |
| 2026-05-06 | 24.297331 |
| 2026-05-07 | 24.399593 |
| 2026-05-08 | 24.399799 |
| 2026-05-09 | 24.50408 |
| 2026-05-10 | 24.518329 |
| 2026-05-11 | 24.522145 |
| 2026-05-12 | 24.592964 |
| 2026-05-14 | 24.556795 |
| 2026-05-15 | 24.519936 |
| 2026-05-16 | 24.495281 |
| 2026-05-17 | 24.49157 |
| 2026-05-18 | 24.479678 |
| 2026-05-19 | 24.583972 |
| 2026-05-20 | 24.497718 |
| 2026-05-21 | 24.544761 |
| 2026-05-23 | 24.517466 |
| 2026-05-24 | 24.483231 |
| 2026-05-25 | 24.546064 |
| 2026-05-26 | 24.583668 |
| 2026-05-27 | 24.629034 |
| 2026-05-28 | 24.526989 |
| 2026-05-29 | 24.60297 |
| 2026-05-30 | 24.649913 |
| 2026-05-31 | 24.659148 |
| 2026-06-01 | 24.654641 |
| 2026-06-02 | 24.673113 |
| 2026-06-03 | 24.66609 |
| 2026-06-04 | 24.625415 |
| 2026-06-05 | 24.643872 |
| 2026-06-06 | 24.517059 |
| 2026-06-09 | 24.525407 |
| 2026-06-10 | 24.598939 |
| 2026-06-11 | 24.603865 |
| 2026-06-12 | 24.606221 |
| 2026-06-13 | 24.597069 |
| 2026-06-14 | 24.577449 |
| 2026-06-15 | 24.692174 |
| 2026-06-16 | 24.650118 |
| 2026-06-17 | 24.707252 |
| 2026-06-18 | 24.614028 |
| 2026-06-19 | 24.454953 |
| 2026-06-20 | 24.563195 |
| 2026-06-21 | 24.576974 |
| 2026-06-22 | 24.596676 |
| 2026-06-23 | 24.504406 |
| 2026-06-24 | 24.387047 |
| 2026-06-25 | 24.423863 |
| 2026-06-26 | 24.398849 |
| 2026-06-27 | 24.444349 |
| 2026-06-28 | 24.452871 |
| 2026-06-29 | 24.457935 |
| 2026-06-30 | 24.575269 |
| 2026-07-01 | 24.627701 |
| 2026-07-02 | 24.405933 |
| 2026-07-03 | 24.467547 |
| 2026-07-04 | 24.496657 |
| 2026-07-05 | 24.506533 |
| 2026-07-06 | 24.632913 |
| 2026-07-07 | 24.574419 |
| 2026-07-08 | 24.620266 |
| 2026-07-09 | 24.631821 |
| 2026-07-10 | 24.604495 |
| 2026-07-11 | 24.491584 |
| 2026-07-12 | 24.526741 |
| 2026-07-13 | 24.524306 |
| 2026-07-14 | 24.526931 |
| 2026-07-15 | 24.658632 |
| 2026-07-16 | 24.682853 |
| 2026-07-17 | 24.647457 |
| 2026-07-18 | 24.654193 |
| 2026-07-19 | 24.66254 |
| 2026-07-20 | 24.65799 |
| 2026-07-21 | 24.646716 |
| 2026-07-22 | 24.687588 |
| 2026-07-23 | 24.794925 |
| 2026-07-24 | 24.741374 |
| 2026-07-25 | 24.73645 |
| 2026-07-26 | 24.712397 |
| 2026-07-27 | 24.764828 |
| 2026-07-28 | 24.754258 |
| 2026-07-29 | 24.757935 |
| 2026-07-30 | 24.771996 |
| 2026-07-31 | 24.477044 |
| 2026-08-01 | 24.123904 |
| 2026-08-02 | 24.103653 |
| 2026-08-03 | 23.974977 |
| 2026-08-04 | 24.047064 |
| 2026-08-05 | 24.131226 |
| 2026-08-06 | 24.200846 |
| 2026-08-07 | 24.215789 |
| 2026-08-08 | 24.211571 |
| 2026-08-09 | 24.214737 |
| 2026-08-10 | 24.326218 |
| 2026-08-11 | 24.395684 |
| 2026-08-12 | 24.358883 |
| 2026-08-13 | 24.367919 |
| 2026-08-14 | 24.345435 |
| 2026-08-15 | 24.466198 |
| 2026-08-16 | 24.458033 |
| 2026-08-17 | 24.470564 |
| 2026-08-18 | 24.540292 |
| 2026-08-20 | 24.614253 |
| 2026-08-21 | 24.623672 |
| 2026-08-22 | 24.63796 |
| 2026-08-23 | 24.65364 |
| 2026-08-24 | 24.66247 |
| 2026-08-25 | 24.652972 |
| 2026-08-26 | 24.637694 |
| 2026-08-27 | 24.643861 |
| 2026-08-28 | 24.682116 |
| 2026-08-29 | 24.611114 |
| 2026-08-30 | 24.618118 |
| 2026-08-31 | 24.572447 |
| 2026-09-01 | 24.665705 |
| 2026-09-02 | 24.526596 |
| 2026-09-03 | 24.014699 |
| 2026-09-04 | 24.104296 |
| 2026-09-05 | 24.082191 |
| 2026-09-06 | 24.083062 |
| 2026-09-07 | 23.846275 |
| 2026-09-08 | 23.806027 |
| 2026-09-09 | 23.660559 |
| 2026-09-10 | 23.8144 |
| 2026-09-11 | 23.718297 |
| 2026-09-12 | 23.643984 |
| 2026-09-13 | 23.637351 |
| 2026-09-14 | 23.727994 |
| 2026-09-15 | 23.731969 |
| 2026-09-16 | 23.752859 |
| 2026-09-17 | 23.687316 |
| 2026-09-18 | 24.07205 |
| 2026-09-19 | 23.918702 |
| 2026-09-20 | 23.91944 |
| 2026-09-21 | 23.9568 |
| 2026-09-22 | 23.936949 |
| 2026-09-23 | 23.948683 |
| 2026-09-24 | 23.986365 |
| 2026-09-25 | 23.780541 |
| 2026-09-26 | 23.781163 |
| 2026-09-27 | 23.796689 |
| 2026-09-28 | 23.714 |
| 2026-09-30 | 23.613188 |
| 2026-10-02 | 23.549903 |
| 2026-10-03 | 23.577253 |
| 2026-10-05 | 23.486069 |
| 2026-10-06 | 23.530986 |
| 2026-10-07 | 23.584737 |
| 2026-10-08 | 23.538382 |
| 2026-10-09 | 23.605379 |
| 2026-10-10 | 23.537675 |
| 2026-10-11 | 23.539164 |
| 2026-10-12 | 23.576654 |
| 2026-10-13 | 23.452951 |
| 2026-10-14 | 23.577186 |
| 2026-10-15 | 23.454481 |
High
24.9259
Low
20.6468
Average
23.1055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/JPY API questions
How do I get the HRK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/JPY rate in rates.JPY.
How far back does HRK/JPY historical data go?
Daily HRK/JPY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.