HRK to JOD exchange rate API
Croatian Kuna to Jordanian Dinar · quoted 2026-10-15
0.10563
▲ +2.91% over 2Y
1 HRK = 0.10563 JOD · 1 JOD = 9.4672 HRK · Get this rate via the API
1 HRK buys 0.10563 JOD as of 2026-10-15, so 1 JOD buys 9.4672 HRK. Over the last 2 years, HRK/JOD traded between 0.09638 and 0.11285, averaged 0.10672 and rose 2.91%. The API holds daily HRK/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.102641 |
| 2024-10-16 | 0.10247 |
| 2024-10-17 | 0.102221 |
| 2024-10-18 | 0.101929 |
| 2024-10-19 | 0.102337 |
| 2024-10-20 | 0.102273 |
| 2024-10-21 | 0.102265 |
| 2024-10-22 | 0.101816 |
| 2024-10-23 | 0.10159 |
| 2024-10-24 | 0.101476 |
| 2024-10-25 | 0.101853 |
| 2024-10-26 | 0.101647 |
| 2024-10-27 | 0.101605 |
| 2024-10-28 | 0.101563 |
| 2024-10-29 | 0.101784 |
| 2024-10-30 | 0.101855 |
| 2024-10-31 | 0.102113 |
| 2024-11-01 | 0.102378 |
| 2024-11-02 | 0.102382 |
| 2024-11-03 | 0.102064 |
| 2024-11-04 | 0.102418 |
| 2024-11-05 | 0.102329 |
| 2024-11-06 | 0.101943 |
| 2024-11-07 | 0.100826 |
| 2024-11-08 | 0.101463 |
| 2024-11-09 | 0.100876 |
| 2024-11-10 | 0.100889 |
| 2024-11-11 | 0.100909 |
| 2024-11-12 | 0.100232 |
| 2024-11-13 | 0.100009 |
| 2024-11-14 | 0.099302 |
| 2024-11-15 | 0.099104 |
| 2024-11-16 | 0.0992 |
| 2024-11-17 | 0.0992 |
| 2024-11-18 | 0.099195 |
| 2024-11-19 | 0.099667 |
| 2024-11-20 | 0.099737 |
| 2024-11-21 | 0.099267 |
| 2024-11-22 | 0.098565 |
| 2024-11-23 | 0.098076 |
| 2024-11-24 | 0.09807 |
| 2024-11-25 | 0.098652 |
| 2024-11-26 | 0.098375 |
| 2024-11-27 | 0.098684 |
| 2024-11-28 | 0.09937 |
| 2024-11-29 | 0.099381 |
| 2024-11-30 | 0.099543 |
| 2024-12-01 | 0.099541 |
| 2024-12-02 | 0.099117 |
| 2024-12-03 | 0.098677 |
| 2024-12-04 | 0.098873 |
| 2024-12-05 | 0.098905 |
| 2024-12-06 | 0.099455 |
| 2024-12-07 | 0.09945 |
| 2024-12-08 | 0.0995 |
| 2024-12-09 | 0.099305 |
| 2024-12-10 | 0.099293 |
| 2024-12-11 | 0.099121 |
| 2024-12-12 | 0.098862 |
| 2024-12-13 | 0.098494 |
| 2024-12-14 | 0.098829 |
| 2024-12-15 | 0.098832 |
| 2024-12-16 | 0.098981 |
| 2024-12-17 | 0.099002 |
| 2024-12-18 | 0.098713 |
| 2024-12-19 | 0.097637 |
| 2024-12-20 | 0.097553 |
| 2024-12-21 | 0.098138 |
| 2024-12-22 | 0.098118 |
| 2024-12-23 | 0.098175 |
| 2024-12-24 | 0.097885 |
| 2024-12-25 | 0.097922 |
| 2024-12-26 | 0.09786 |
| 2024-12-27 | 0.098006 |
| 2024-12-28 | 0.098123 |
| 2024-12-29 | 0.09812 |
| 2024-12-30 | 0.098145 |
| 2024-12-31 | 0.097944 |
| 2025-01-01 | 0.097436 |
| 2025-01-02 | 0.097452 |
| 2025-01-03 | 0.096633 |
| 2025-01-04 | 0.097015 |
| 2025-01-05 | 0.097027 |
| 2025-01-06 | 0.09701 |
| 2025-01-07 | 0.097656 |
| 2025-01-08 | 0.097406 |
| 2025-01-09 | 0.097082 |
| 2025-01-10 | 0.09695 |
| 2025-01-11 | 0.096399 |
| 2025-01-12 | 0.096492 |
| 2025-01-13 | 0.09638 |
| 2025-01-14 | 0.096395 |
| 2025-01-15 | 0.09693 |
| 2025-01-16 | 0.096883 |
| 2025-01-17 | 0.09696 |
| 2025-01-18 | 0.096675 |
| 2025-01-19 | 0.096633 |
| 2025-01-20 | 0.096754 |
| 2025-01-21 | 0.097622 |
| 2025-01-22 | 0.097995 |
| 2025-01-23 | 0.097972 |
| 2025-01-24 | 0.097993 |
| 2025-01-25 | 0.098815 |
| 2025-01-26 | 0.098815 |
| 2025-01-27 | 0.098472 |
| 2025-01-28 | 0.098343 |
| 2025-01-29 | 0.098165 |
| 2025-01-30 | 0.098072 |
| 2025-01-31 | 0.097781 |
| 2025-02-01 | 0.097513 |
| 2025-02-02 | 0.097506 |
| 2025-02-03 | 0.096389 |
| 2025-02-04 | 0.09703 |
| 2025-02-05 | 0.097643 |
| 2025-02-06 | 0.097891 |
| 2025-02-07 | 0.097669 |
| 2025-02-08 | 0.097201 |
| 2025-02-09 | 0.097201 |
| 2025-02-10 | 0.09696 |
| 2025-02-11 | 0.096945 |
| 2025-02-12 | 0.097477 |
| 2025-02-13 | 0.097829 |
| 2025-02-14 | 0.09847 |
| 2025-02-15 | 0.098746 |
| 2025-02-16 | 0.098768 |
| 2025-02-17 | 0.098841 |
| 2025-02-18 | 0.09849 |
| 2025-02-19 | 0.098276 |
| 2025-02-20 | 0.09808 |
| 2025-02-21 | 0.098671 |
| 2025-02-22 | 0.098436 |
| 2025-02-23 | 0.09845 |
| 2025-02-24 | 0.098951 |
| 2025-02-25 | 0.098464 |
| 2025-02-26 | 0.099089 |
| 2025-02-27 | 0.098628 |
| 2025-02-28 | 0.097794 |
| 2025-03-01 | 0.097721 |
| 2025-03-02 | 0.097658 |
| 2025-03-03 | 0.098042 |
| 2025-03-04 | 0.098747 |
| 2025-03-05 | 0.099871 |
| 2025-03-06 | 0.101766 |
| 2025-03-07 | 0.10152 |
| 2025-03-08 | 0.101955 |
| 2025-03-09 | 0.102007 |
| 2025-03-10 | 0.102245 |
| 2025-03-11 | 0.102147 |
| 2025-03-12 | 0.102667 |
| 2025-03-13 | 0.102457 |
| 2025-03-14 | 0.102079 |
| 2025-03-15 | 0.102451 |
| 2025-03-16 | 0.102376 |
| 2025-03-17 | 0.102441 |
| 2025-03-18 | 0.102702 |
| 2025-03-19 | 0.102905 |
| 2025-03-20 | 0.102614 |
| 2025-03-21 | 0.102117 |
| 2025-03-22 | 0.101917 |
| 2025-03-23 | 0.101774 |
| 2025-03-25 | 0.101685 |
| 2025-03-26 | 0.101555 |
| 2025-03-27 | 0.101308 |
| 2025-03-28 | 0.101586 |
| 2025-03-29 | 0.102274 |
| 2025-03-30 | 0.102427 |
| 2025-03-31 | 0.102021 |
| 2025-04-01 | 0.101824 |
| 2025-04-02 | 0.101557 |
| 2025-04-03 | 0.102766 |
| 2025-04-04 | 0.104136 |
| 2025-04-05 | 0.103127 |
| 2025-04-06 | 0.103117 |
| 2025-04-07 | 0.103313 |
| 2025-04-08 | 0.103123 |
| 2025-04-09 | 0.103811 |
| 2025-04-10 | 0.103257 |
| 2025-04-11 | 0.106147 |
| 2025-04-12 | 0.106871 |
| 2025-04-13 | 0.106869 |
| 2025-04-14 | 0.107157 |
| 2025-04-15 | 0.106552 |
| 2025-04-16 | 0.106575 |
| 2025-04-17 | 0.106932 |
| 2025-04-18 | 0.107006 |
| 2025-04-19 | 0.107187 |
| 2025-04-20 | 0.107206 |
| 2025-04-21 | 0.107988 |
| 2025-04-22 | 0.108158 |
| 2025-04-23 | 0.107381 |
| 2025-04-24 | 0.106851 |
| 2025-04-25 | 0.106757 |
| 2025-04-26 | 0.107247 |
| 2025-04-27 | 0.107111 |
| 2025-04-28 | 0.106843 |
| 2025-04-29 | 0.107175 |
| 2025-04-30 | 0.106988 |
| 2025-05-01 | 0.106406 |
| 2025-05-02 | 0.106282 |
| 2025-05-03 | 0.106317 |
| 2025-05-04 | 0.106348 |
| 2025-05-05 | 0.10666 |
| 2025-05-06 | 0.106279 |
| 2025-05-08 | 0.106588 |
| 2025-05-09 | 0.105523 |
| 2025-05-10 | 0.105868 |
| 2025-05-11 | 0.105892 |
| 2025-05-12 | 0.10564 |
| 2025-05-13 | 0.104519 |
| 2025-05-14 | 0.105287 |
| 2025-05-15 | 0.10535 |
| 2025-05-17 | 0.105029 |
| 2025-05-18 | 0.10505 |
| 2025-05-19 | 0.105166 |
| 2025-05-20 | 0.105746 |
| 2025-05-21 | 0.10631 |
| 2025-05-22 | 0.106699 |
| 2025-05-23 | 0.106496 |
| 2025-05-24 | 0.106962 |
| 2025-05-25 | 0.106983 |
| 2025-05-26 | 0.107386 |
| 2025-05-27 | 0.107216 |
| 2025-05-28 | 0.106498 |
| 2025-05-29 | 0.105879 |
| 2025-05-30 | 0.106888 |
| 2025-05-31 | 0.106792 |
| 2025-06-01 | 0.106778 |
| 2025-06-02 | 0.106996 |
| 2025-06-03 | 0.107525 |
| 2025-06-04 | 0.107145 |
| 2025-06-05 | 0.107434 |
| 2025-06-06 | 0.107681 |
| 2025-06-07 | 0.107261 |
| 2025-06-08 | 0.107194 |
| 2025-06-09 | 0.107451 |
| 2025-06-10 | 0.10718 |
| 2025-06-11 | 0.10736 |
| 2025-06-12 | 0.108398 |
| 2025-06-13 | 0.108673 |
| 2025-06-14 | 0.10868 |
| 2025-06-15 | 0.108701 |
| 2025-06-16 | 0.108508 |
| 2025-06-17 | 0.108716 |
| 2025-06-18 | 0.108181 |
| 2025-06-19 | 0.107789 |
| 2025-06-20 | 0.108341 |
| 2025-06-21 | 0.108428 |
| 2025-06-22 | 0.108457 |
| 2025-06-23 | 0.108203 |
| 2025-06-24 | 0.109077 |
| 2025-06-25 | 0.109428 |
| 2025-06-26 | 0.10998 |
| 2025-06-27 | 0.110103 |
| 2025-06-28 | 0.110119 |
| 2025-06-29 | 0.110282 |
| 2025-06-30 | 0.110291 |
| 2025-07-01 | 0.110874 |
| 2025-07-02 | 0.110983 |
| 2025-07-03 | 0.111082 |
| 2025-07-04 | 0.110664 |
| 2025-07-05 | 0.110798 |
| 2025-07-06 | 0.110829 |
| 2025-07-07 | 0.110788 |
| 2025-07-08 | 0.110477 |
| 2025-07-09 | 0.110308 |
| 2025-07-10 | 0.110494 |
| 2025-07-11 | 0.109865 |
| 2025-07-12 | 0.110023 |
| 2025-07-13 | 0.110026 |
| 2025-07-14 | 0.109983 |
| 2025-07-15 | 0.109803 |
| 2025-07-16 | 0.109264 |
| 2025-07-17 | 0.109384 |
| 2025-07-18 | 0.109394 |
| 2025-07-19 | 0.10943 |
| 2025-07-20 | 0.10941 |
| 2025-07-21 | 0.109355 |
| 2025-07-22 | 0.110002 |
| 2025-07-23 | 0.110466 |
| 2025-07-24 | 0.1108 |
| 2025-07-25 | 0.110487 |
| 2025-07-26 | 0.110541 |
| 2025-07-27 | 0.110534 |
| 2025-07-28 | 0.110549 |
| 2025-07-29 | 0.109131 |
| 2025-07-30 | 0.108851 |
| 2025-07-31 | 0.107565 |
| 2025-08-01 | 0.10739 |
| 2025-08-02 | 0.108986 |
| 2025-08-03 | 0.109077 |
| 2025-08-04 | 0.108925 |
| 2025-08-05 | 0.108773 |
| 2025-08-06 | 0.10886 |
| 2025-08-07 | 0.10974 |
| 2025-08-08 | 0.10974 |
| 2025-08-09 | 0.109485 |
| 2025-08-10 | 0.109408 |
| 2025-08-11 | 0.109765 |
| 2025-08-12 | 0.109341 |
| 2025-08-13 | 0.109883 |
| 2025-08-14 | 0.110212 |
| 2025-08-15 | 0.109681 |
| 2025-08-16 | 0.110105 |
| 2025-08-17 | 0.11014 |
| 2025-08-18 | 0.11012 |
| 2025-08-19 | 0.10963 |
| 2025-08-20 | 0.109448 |
| 2025-08-21 | 0.10962 |
| 2025-08-22 | 0.109232 |
| 2025-08-23 | 0.110292 |
| 2025-08-24 | 0.110302 |
| 2025-08-25 | 0.110058 |
| 2025-08-26 | 0.109545 |
| 2025-08-27 | 0.109483 |
| 2025-08-28 | 0.109573 |
| 2025-08-29 | 0.109716 |
| 2025-08-30 | 0.109959 |
| 2025-08-31 | 0.109946 |
| 2025-09-01 | 0.11011 |
| 2025-09-02 | 0.110126 |
| 2025-09-03 | 0.109455 |
| 2025-09-04 | 0.10974 |
| 2025-09-05 | 0.109766 |
| 2025-09-06 | 0.110243 |
| 2025-09-07 | 0.110271 |
| 2025-09-08 | 0.110185 |
| 2025-09-09 | 0.110787 |
| 2025-09-10 | 0.110075 |
| 2025-09-11 | 0.110078 |
| 2025-09-13 | 0.110316 |
| 2025-09-14 | 0.110422 |
| 2025-09-15 | 0.110369 |
| 2025-09-16 | 0.110735 |
| 2025-09-17 | 0.111555 |
| 2025-09-18 | 0.111143 |
| 2025-09-19 | 0.110825 |
| 2025-09-20 | 0.110499 |
| 2025-09-21 | 0.110529 |
| 2025-09-22 | 0.11041 |
| 2025-09-23 | 0.111207 |
| 2025-09-24 | 0.111047 |
| 2025-09-25 | 0.110495 |
| 2025-09-26 | 0.109798 |
| 2025-09-27 | 0.110128 |
| 2025-09-28 | 0.110124 |
| 2025-09-29 | 0.110305 |
| 2025-09-30 | 0.110296 |
| 2025-10-01 | 0.110469 |
| 2025-10-02 | 0.110453 |
| 2025-10-03 | 0.110315 |
| 2025-10-04 | 0.110479 |
| 2025-10-05 | 0.110468 |
| 2025-10-06 | 0.110315 |
| 2025-10-07 | 0.110087 |
| 2025-10-08 | 0.10941 |
| 2025-10-09 | 0.109528 |
| 2025-10-10 | 0.108852 |
| 2025-10-11 | 0.109191 |
| 2025-10-12 | 0.109316 |
| 2025-10-13 | 0.109347 |
| 2025-10-14 | 0.108888 |
| 2025-10-15 | 0.109338 |
| 2025-10-16 | 0.10985 |
| 2025-10-17 | 0.110119 |
| 2025-10-18 | 0.109692 |
| 2025-10-19 | 0.109698 |
| 2025-10-20 | 0.109728 |
| 2025-10-21 | 0.109577 |
| 2025-10-22 | 0.1092 |
| 2025-10-23 | 0.109177 |
| 2025-10-24 | 0.10926 |
| 2025-10-25 | 0.109387 |
| 2025-10-26 | 0.109393 |
| 2025-10-27 | 0.10951 |
| 2025-10-28 | 0.109697 |
| 2025-10-29 | 0.109608 |
| 2025-10-30 | 0.109292 |
| 2025-10-31 | 0.108883 |
| 2025-11-01 | 0.108596 |
| 2025-11-02 | 0.109036 |
| 2025-11-03 | 0.108469 |
| 2025-11-04 | 0.108304 |
| 2025-11-05 | 0.108149 |
| 2025-11-06 | 0.108294 |
| 2025-11-07 | 0.108574 |
| 2025-11-08 | 0.108867 |
| 2025-11-09 | 0.108865 |
| 2025-11-10 | 0.108761 |
| 2025-11-11 | 0.108722 |
| 2025-11-12 | 0.108935 |
| 2025-11-13 | 0.109055 |
| 2025-11-14 | 0.109486 |
| 2025-11-15 | 0.109321 |
| 2025-11-16 | 0.109345 |
| 2025-11-17 | 0.109222 |
| 2025-11-18 | 0.109075 |
| 2025-11-19 | 0.108941 |
| 2025-11-20 | 0.108448 |
| 2025-11-21 | 0.108553 |
| 2025-11-22 | 0.108348 |
| 2025-11-23 | 0.108353 |
| 2025-11-24 | 0.108323 |
| 2025-11-25 | 0.108468 |
| 2025-11-26 | 0.108972 |
| 2025-11-27 | 0.109263 |
| 2025-11-28 | 0.109008 |
| 2025-11-29 | 0.10909 |
| 2025-11-30 | 0.109124 |
| 2025-12-01 | 0.109127 |
| 2025-12-02 | 0.109244 |
| 2025-12-03 | 0.109505 |
| 2025-12-04 | 0.109752 |
| 2025-12-05 | 0.109662 |
| 2025-12-06 | 0.109572 |
| 2025-12-07 | 0.109558 |
| 2025-12-08 | 0.109648 |
| 2025-12-09 | 0.109599 |
| 2025-12-11 | 0.109973 |
| 2025-12-12 | 0.110406 |
| 2025-12-13 | 0.110444 |
| 2025-12-14 | 0.110508 |
| 2025-12-15 | 0.110474 |
| 2025-12-16 | 0.110582 |
| 2025-12-17 | 0.110542 |
| 2025-12-18 | 0.110462 |
| 2025-12-19 | 0.110352 |
| 2025-12-20 | 0.110226 |
| 2025-12-21 | 0.110216 |
| 2025-12-22 | 0.11027 |
| 2025-12-23 | 0.110804 |
| 2025-12-24 | 0.111097 |
| 2025-12-25 | 0.110829 |
| 2025-12-26 | 0.110917 |
| 2025-12-27 | 0.110804 |
| 2025-12-28 | 0.110794 |
| 2025-12-29 | 0.110846 |
| 2025-12-30 | 0.110806 |
| 2025-12-31 | 0.110484 |
| 2026-01-01 | 0.110528 |
| 2026-01-02 | 0.110693 |
| 2026-01-03 | 0.110372 |
| 2026-01-04 | 0.11038 |
| 2026-01-05 | 0.110043 |
| 2026-01-06 | 0.110324 |
| 2026-01-07 | 0.110108 |
| 2026-01-08 | 0.109858 |
| 2026-01-09 | 0.109619 |
| 2026-01-10 | 0.109539 |
| 2026-01-11 | 0.109484 |
| 2026-01-12 | 0.109715 |
| 2026-01-13 | 0.109711 |
| 2026-01-14 | 0.109521 |
| 2026-01-15 | 0.109518 |
| 2026-01-16 | 0.109238 |
| 2026-01-17 | 0.109103 |
| 2026-01-18 | 0.109211 |
| 2026-01-19 | 0.109345 |
| 2026-01-20 | 0.109552 |
| 2026-01-21 | 0.110366 |
| 2026-01-22 | 0.110011 |
| 2026-01-23 | 0.110541 |
| 2026-01-24 | 0.111256 |
| 2026-01-25 | 0.111267 |
| 2026-01-26 | 0.111716 |
| 2026-01-27 | 0.111813 |
| 2026-01-28 | 0.112849 |
| 2026-01-29 | 0.112631 |
| 2026-01-30 | 0.112047 |
| 2026-01-31 | 0.111591 |
| 2026-02-01 | 0.111556 |
| 2026-02-02 | 0.111726 |
| 2026-02-03 | 0.111099 |
| 2026-02-04 | 0.111273 |
| 2026-02-05 | 0.11102 |
| 2026-02-06 | 0.110947 |
| 2026-02-07 | 0.111127 |
| 2026-02-08 | 0.111215 |
| 2026-02-09 | 0.111232 |
| 2026-02-10 | 0.112109 |
| 2026-02-11 | 0.112068 |
| 2026-02-12 | 0.111772 |
| 2026-02-13 | 0.111694 |
| 2026-02-14 | 0.111636 |
| 2026-02-15 | 0.111702 |
| 2026-02-16 | 0.111646 |
| 2026-02-17 | 0.111449 |
| 2026-02-18 | 0.111465 |
| 2026-02-19 | 0.110992 |
| 2026-02-20 | 0.110626 |
| 2026-02-21 | 0.110882 |
| 2026-02-22 | 0.110883 |
| 2026-02-23 | 0.111312 |
| 2026-02-24 | 0.110883 |
| 2026-02-25 | 0.110917 |
| 2026-02-26 | 0.111222 |
| 2026-02-27 | 0.111016 |
| 2026-02-28 | 0.111092 |
| 2026-03-01 | 0.111193 |
| 2026-03-02 | 0.110902 |
| 2026-03-03 | 0.110072 |
| 2026-03-04 | 0.109143 |
| 2026-03-05 | 0.10938 |
| 2026-03-06 | 0.10934 |
| 2026-03-07 | 0.109317 |
| 2026-03-08 | 0.109339 |
| 2026-03-09 | 0.108472 |
| 2026-03-10 | 0.109393 |
| 2026-03-11 | 0.109348 |
| 2026-03-12 | 0.108536 |
| 2026-03-13 | 0.108388 |
| 2026-03-14 | 0.107761 |
| 2026-03-15 | 0.107912 |
| 2026-03-16 | 0.107733 |
| 2026-03-17 | 0.108181 |
| 2026-03-18 | 0.108548 |
| 2026-03-19 | 0.108114 |
| 2026-03-20 | 0.108835 |
| 2026-03-21 | 0.109076 |
| 2026-03-22 | 0.109079 |
| 2026-03-23 | 0.108656 |
| 2026-03-24 | 0.109066 |
| 2026-03-25 | 0.109217 |
| 2026-03-26 | 0.108778 |
| 2026-03-27 | 0.108584 |
| 2026-03-28 | 0.108329 |
| 2026-03-29 | 0.108568 |
| 2026-03-30 | 0.108374 |
| 2026-03-31 | 0.108008 |
| 2026-04-01 | 0.108843 |
| 2026-04-02 | 0.108667 |
| 2026-04-03 | 0.108547 |
| 2026-04-04 | 0.108353 |
| 2026-04-05 | 0.108396 |
| 2026-04-06 | 0.1084 |
| 2026-04-07 | 0.108502 |
| 2026-04-08 | 0.109823 |
| 2026-04-09 | 0.109726 |
| 2026-04-10 | 0.110017 |
| 2026-04-11 | 0.11034 |
| 2026-04-12 | 0.11034 |
| 2026-04-13 | 0.109975 |
| 2026-04-14 | 0.110664 |
| 2026-04-15 | 0.110875 |
| 2026-04-16 | 0.111166 |
| 2026-04-17 | 0.110815 |
| 2026-04-18 | 0.110706 |
| 2026-04-19 | 0.110706 |
| 2026-04-20 | 0.110635 |
| 2026-04-21 | 0.110831 |
| 2026-04-22 | 0.110529 |
| 2026-04-23 | 0.110064 |
| 2026-04-24 | 0.10988 |
| 2026-04-25 | 0.110279 |
| 2026-04-26 | 0.110279 |
| 2026-04-27 | 0.110352 |
| 2026-04-28 | 0.110265 |
| 2026-04-29 | 0.110192 |
| 2026-04-30 | 0.109772 |
| 2026-05-01 | 0.110411 |
| 2026-05-02 | 0.110304 |
| 2026-05-03 | 0.110304 |
| 2026-05-04 | 0.110345 |
| 2026-05-05 | 0.10997 |
| 2026-05-06 | 0.110274 |
| 2026-05-07 | 0.110618 |
| 2026-05-08 | 0.110356 |
| 2026-05-09 | 0.110903 |
| 2026-05-10 | 0.110903 |
| 2026-05-11 | 0.110647 |
| 2026-05-12 | 0.110643 |
| 2026-05-14 | 0.110231 |
| 2026-05-15 | 0.109654 |
| 2026-05-16 | 0.109389 |
| 2026-05-17 | 0.109391 |
| 2026-05-18 | 0.109323 |
| 2026-05-19 | 0.109544 |
| 2026-05-20 | 0.109214 |
| 2026-05-21 | 0.109349 |
| 2026-05-23 | 0.109182 |
| 2026-05-24 | 0.109192 |
| 2026-05-25 | 0.109503 |
| 2026-05-26 | 0.109479 |
| 2026-05-27 | 0.109532 |
| 2026-05-28 | 0.109056 |
| 2026-05-29 | 0.109523 |
| 2026-05-30 | 0.10972 |
| 2026-05-31 | 0.109718 |
| 2026-06-01 | 0.109601 |
| 2026-06-02 | 0.109505 |
| 2026-06-03 | 0.109398 |
| 2026-06-04 | 0.109256 |
| 2026-06-05 | 0.109297 |
| 2026-06-06 | 0.108417 |
| 2026-06-09 | 0.108571 |
| 2026-06-10 | 0.10867 |
| 2026-06-11 | 0.108662 |
| 2026-06-12 | 0.108902 |
| 2026-06-13 | 0.108845 |
| 2026-06-14 | 0.108915 |
| 2026-06-15 | 0.109288 |
| 2026-06-16 | 0.108974 |
| 2026-06-17 | 0.109269 |
| 2026-06-18 | 0.108441 |
| 2026-06-19 | 0.10754 |
| 2026-06-20 | 0.107975 |
| 2026-06-21 | 0.107993 |
| 2026-06-22 | 0.107797 |
| 2026-06-23 | 0.107553 |
| 2026-06-24 | 0.106939 |
| 2026-06-25 | 0.106991 |
| 2026-06-26 | 0.107012 |
| 2026-06-27 | 0.107146 |
| 2026-06-28 | 0.107171 |
| 2026-06-29 | 0.107132 |
| 2026-06-30 | 0.107265 |
| 2026-07-01 | 0.107315 |
| 2026-07-02 | 0.10708 |
| 2026-07-03 | 0.10765 |
| 2026-07-04 | 0.10762 |
| 2026-07-05 | 0.107664 |
| 2026-07-06 | 0.107581 |
| 2026-07-07 | 0.107623 |
| 2026-07-08 | 0.107428 |
| 2026-07-09 | 0.107527 |
| 2026-07-10 | 0.107767 |
| 2026-07-11 | 0.107363 |
| 2026-07-12 | 0.107432 |
| 2026-07-13 | 0.107238 |
| 2026-07-14 | 0.107198 |
| 2026-07-15 | 0.107661 |
| 2026-07-16 | 0.107895 |
| 2026-07-17 | 0.107636 |
| 2026-07-18 | 0.107628 |
| 2026-07-19 | 0.107631 |
| 2026-07-20 | 0.107661 |
| 2026-07-21 | 0.107374 |
| 2026-07-22 | 0.107337 |
| 2026-07-23 | 0.107537 |
| 2026-07-24 | 0.107077 |
| 2026-07-25 | 0.107035 |
| 2026-07-26 | 0.107021 |
| 2026-07-27 | 0.107297 |
| 2026-07-28 | 0.107073 |
| 2026-07-29 | 0.10724 |
| 2026-07-30 | 0.10779 |
| 2026-07-31 | 0.108304 |
| 2026-08-01 | 0.108489 |
| 2026-08-02 | 0.108529 |
| 2026-08-03 | 0.10849 |
| 2026-08-04 | 0.10831 |
| 2026-08-05 | 0.108566 |
| 2026-08-06 | 0.108712 |
| 2026-08-07 | 0.108434 |
| 2026-08-08 | 0.108767 |
| 2026-08-09 | 0.108783 |
| 2026-08-10 | 0.108718 |
| 2026-08-11 | 0.108644 |
| 2026-08-12 | 0.108557 |
| 2026-08-13 | 0.108435 |
| 2026-08-14 | 0.10855 |
| 2026-08-15 | 0.108878 |
| 2026-08-16 | 0.108864 |
| 2026-08-17 | 0.108962 |
| 2026-08-18 | 0.108947 |
| 2026-08-20 | 0.109922 |
| 2026-08-21 | 0.110009 |
| 2026-08-22 | 0.109872 |
| 2026-08-23 | 0.109958 |
| 2026-08-24 | 0.109888 |
| 2026-08-25 | 0.109768 |
| 2026-08-26 | 0.109813 |
| 2026-08-27 | 0.10962 |
| 2026-08-28 | 0.109589 |
| 2026-08-29 | 0.108987 |
| 2026-08-30 | 0.109017 |
| 2026-08-31 | 0.109072 |
| 2026-09-01 | 0.109188 |
| 2026-09-02 | 0.108958 |
| 2026-09-03 | 0.109134 |
| 2026-09-04 | 0.109377 |
| 2026-09-05 | 0.109286 |
| 2026-09-06 | 0.109315 |
| 2026-09-07 | 0.109253 |
| 2026-09-08 | 0.109389 |
| 2026-09-09 | 0.109449 |
| 2026-09-10 | 0.109514 |
| 2026-09-11 | 0.10917 |
| 2026-09-12 | 0.10914 |
| 2026-09-13 | 0.109143 |
| 2026-09-14 | 0.108852 |
| 2026-09-15 | 0.108551 |
| 2026-09-16 | 0.108615 |
| 2026-09-17 | 0.107868 |
| 2026-09-18 | 0.1081 |
| 2026-09-19 | 0.10808 |
| 2026-09-20 | 0.108085 |
| 2026-09-21 | 0.108003 |
| 2026-09-22 | 0.107976 |
| 2026-09-23 | 0.107521 |
| 2026-09-24 | 0.107055 |
| 2026-09-25 | 0.106988 |
| 2026-09-26 | 0.107192 |
| 2026-09-27 | 0.107199 |
| 2026-09-28 | 0.107171 |
| 2026-09-30 | 0.106637 |
| 2026-10-02 | 0.105894 |
| 2026-10-03 | 0.105894 |
| 2026-10-05 | 0.105237 |
| 2026-10-06 | 0.105532 |
| 2026-10-07 | 0.105681 |
| 2026-10-08 | 0.105439 |
| 2026-10-09 | 0.105755 |
| 2026-10-10 | 0.105409 |
| 2026-10-11 | 0.105426 |
| 2026-10-12 | 0.105396 |
| 2026-10-13 | 0.105158 |
| 2026-10-14 | 0.105495 |
| 2026-10-15 | 0.105628 |
High
0.11285
Low
0.09638
Average
0.10672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/JOD API questions
How do I get the HRK/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/JOD rate in rates.JOD.
How far back does HRK/JOD historical data go?
Daily HRK/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.