HRK to JMD exchange rate API
Croatian Kuna to Jamaican Dollar · quoted 2026-11-01
23.5240
▲ +2.99% over 2Y
1 HRK = 23.5240 JMD · 1 JMD = 0.04251 HRK · Get this rate via the API
1 HRK buys 23.5240 JMD as of 2026-11-01, so 1 JMD buys 0.04251 HRK. Over the last 2 years, HRK/JMD traded between 21.2510 and 25.2091, averaged 23.8634 and rose 2.99%. The API holds daily HRK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 22.840632 |
| 2024-11-02 | 22.83663 |
| 2024-11-03 | 22.677928 |
| 2024-11-04 | 22.858552 |
| 2024-11-05 | 22.837524 |
| 2024-11-06 | 22.753208 |
| 2024-11-07 | 22.501252 |
| 2024-11-08 | 22.640887 |
| 2024-11-09 | 22.574204 |
| 2024-11-10 | 22.516333 |
| 2024-11-11 | 22.678401 |
| 2024-11-12 | 22.534634 |
| 2024-11-13 | 22.455071 |
| 2024-11-14 | 22.290978 |
| 2024-11-15 | 22.246315 |
| 2024-11-16 | 22.223605 |
| 2024-11-17 | 22.139248 |
| 2024-11-18 | 22.231502 |
| 2024-11-19 | 22.320242 |
| 2024-11-20 | 22.342796 |
| 2024-11-21 | 22.206221 |
| 2024-11-22 | 22.038198 |
| 2024-11-23 | 21.925014 |
| 2024-11-24 | 21.775474 |
| 2024-11-25 | 22.096676 |
| 2024-11-26 | 22.068201 |
| 2024-11-27 | 22.144362 |
| 2024-11-28 | 22.298384 |
| 2024-11-29 | 22.233971 |
| 2024-11-30 | 22.32533 |
| 2024-12-01 | 21.971146 |
| 2024-12-02 | 22.003471 |
| 2024-12-03 | 21.925955 |
| 2024-12-04 | 21.952676 |
| 2024-12-05 | 21.944924 |
| 2024-12-06 | 22.059218 |
| 2024-12-07 | 22.032241 |
| 2024-12-08 | 21.911487 |
| 2024-12-09 | 22.014693 |
| 2024-12-10 | 21.988783 |
| 2024-12-11 | 21.971671 |
| 2024-12-12 | 21.883412 |
| 2024-12-13 | 21.79674 |
| 2024-12-14 | 21.845249 |
| 2024-12-15 | 21.770841 |
| 2024-12-16 | 21.83805 |
| 2024-12-17 | 21.837698 |
| 2024-12-18 | 21.770449 |
| 2024-12-19 | 21.533796 |
| 2024-12-20 | 21.515002 |
| 2024-12-21 | 21.653341 |
| 2024-12-22 | 21.539248 |
| 2024-12-23 | 21.660302 |
| 2024-12-24 | 21.562552 |
| 2024-12-25 | 21.551279 |
| 2024-12-26 | 21.508851 |
| 2024-12-27 | 21.541069 |
| 2024-12-28 | 21.565597 |
| 2024-12-29 | 21.552786 |
| 2024-12-30 | 21.570583 |
| 2024-12-31 | 21.520145 |
| 2025-01-01 | 21.466632 |
| 2025-01-02 | 21.470907 |
| 2025-01-03 | 21.251039 |
| 2025-01-04 | 21.359193 |
| 2025-01-05 | 21.299748 |
| 2025-01-06 | 21.321181 |
| 2025-01-07 | 21.463994 |
| 2025-01-08 | 21.410431 |
| 2025-01-09 | 21.367585 |
| 2025-01-10 | 21.389725 |
| 2025-01-11 | 21.30424 |
| 2025-01-12 | 21.295363 |
| 2025-01-13 | 21.291854 |
| 2025-01-14 | 21.340232 |
| 2025-01-15 | 21.440715 |
| 2025-01-16 | 21.429252 |
| 2025-01-17 | 21.429982 |
| 2025-01-18 | 21.378189 |
| 2025-01-19 | 21.376504 |
| 2025-01-20 | 21.39557 |
| 2025-01-21 | 21.705621 |
| 2025-01-22 | 21.791879 |
| 2025-01-23 | 21.783564 |
| 2025-01-24 | 21.752383 |
| 2025-01-25 | 21.917571 |
| 2025-01-26 | 21.872988 |
| 2025-01-27 | 21.807363 |
| 2025-01-28 | 21.814957 |
| 2025-01-29 | 21.810721 |
| 2025-01-30 | 21.787458 |
| 2025-01-31 | 21.724816 |
| 2025-02-01 | 21.684931 |
| 2025-02-02 | 21.596164 |
| 2025-02-03 | 21.467539 |
| 2025-02-04 | 21.606285 |
| 2025-02-05 | 21.746037 |
| 2025-02-06 | 21.804466 |
| 2025-02-07 | 21.724279 |
| 2025-02-08 | 21.586734 |
| 2025-02-09 | 21.59756 |
| 2025-02-10 | 21.668985 |
| 2025-02-11 | 21.71121 |
| 2025-02-12 | 21.81917 |
| 2025-02-13 | 21.909593 |
| 2025-02-14 | 22.053162 |
| 2025-02-15 | 21.931478 |
| 2025-02-16 | 21.945509 |
| 2025-02-17 | 21.932043 |
| 2025-02-18 | 21.853341 |
| 2025-02-19 | 21.842146 |
| 2025-02-20 | 21.820425 |
| 2025-02-21 | 21.952341 |
| 2025-02-22 | 21.906438 |
| 2025-02-23 | 21.833618 |
| 2025-02-24 | 22.0133 |
| 2025-02-25 | 21.896503 |
| 2025-02-26 | 22.009041 |
| 2025-02-27 | 21.924893 |
| 2025-02-28 | 21.729576 |
| 2025-03-01 | 21.70956 |
| 2025-03-02 | 21.551613 |
| 2025-03-03 | 21.783165 |
| 2025-03-04 | 21.940815 |
| 2025-03-05 | 22.150274 |
| 2025-03-06 | 22.494162 |
| 2025-03-07 | 22.435358 |
| 2025-03-08 | 22.524069 |
| 2025-03-09 | 22.568583 |
| 2025-03-10 | 22.636132 |
| 2025-03-11 | 22.611176 |
| 2025-03-12 | 22.731266 |
| 2025-03-13 | 22.69122 |
| 2025-03-14 | 22.612195 |
| 2025-03-15 | 22.694689 |
| 2025-03-16 | 22.674293 |
| 2025-03-17 | 22.628419 |
| 2025-03-18 | 22.653379 |
| 2025-03-19 | 22.712951 |
| 2025-03-20 | 22.660628 |
| 2025-03-21 | 22.557238 |
| 2025-03-22 | 22.606685 |
| 2025-03-23 | 22.410508 |
| 2025-03-25 | 22.462451 |
| 2025-03-26 | 22.45641 |
| 2025-03-27 | 22.412228 |
| 2025-03-28 | 22.48363 |
| 2025-03-29 | 22.695201 |
| 2025-03-30 | 22.747332 |
| 2025-03-31 | 22.65777 |
| 2025-04-01 | 22.467622 |
| 2025-04-02 | 22.326796 |
| 2025-04-03 | 22.744009 |
| 2025-04-04 | 23.09178 |
| 2025-04-05 | 22.938284 |
| 2025-04-06 | 22.868675 |
| 2025-04-07 | 22.923757 |
| 2025-04-08 | 22.977121 |
| 2025-04-09 | 23.133481 |
| 2025-04-10 | 23.008297 |
| 2025-04-11 | 23.672981 |
| 2025-04-12 | 23.853662 |
| 2025-04-13 | 23.771556 |
| 2025-04-14 | 23.888013 |
| 2025-04-15 | 23.759571 |
| 2025-04-16 | 23.791882 |
| 2025-04-17 | 23.808295 |
| 2025-04-18 | 23.832504 |
| 2025-04-19 | 23.903617 |
| 2025-04-20 | 23.836029 |
| 2025-04-21 | 24.046303 |
| 2025-04-22 | 24.089993 |
| 2025-04-23 | 23.93753 |
| 2025-04-24 | 23.860999 |
| 2025-04-25 | 23.858245 |
| 2025-04-26 | 23.944381 |
| 2025-04-27 | 23.915729 |
| 2025-04-28 | 23.829998 |
| 2025-04-29 | 23.897411 |
| 2025-04-30 | 23.870401 |
| 2025-05-01 | 23.745891 |
| 2025-05-02 | 23.751516 |
| 2025-05-03 | 23.778118 |
| 2025-05-04 | 23.776304 |
| 2025-05-05 | 23.895657 |
| 2025-05-06 | 23.782408 |
| 2025-05-08 | 23.875911 |
| 2025-05-09 | 23.636017 |
| 2025-05-10 | 23.727666 |
| 2025-05-11 | 23.790425 |
| 2025-05-12 | 23.654916 |
| 2025-05-13 | 23.392202 |
| 2025-05-14 | 23.564846 |
| 2025-05-15 | 23.581719 |
| 2025-05-17 | 23.546333 |
| 2025-05-18 | 23.549061 |
| 2025-05-19 | 23.665669 |
| 2025-05-20 | 23.842138 |
| 2025-05-21 | 23.872307 |
| 2025-05-22 | 23.950786 |
| 2025-05-23 | 23.876685 |
| 2025-05-24 | 23.978292 |
| 2025-05-25 | 23.937041 |
| 2025-05-26 | 24.004242 |
| 2025-05-27 | 24.009974 |
| 2025-05-28 | 23.887059 |
| 2025-05-29 | 23.757583 |
| 2025-05-30 | 23.988599 |
| 2025-05-31 | 23.986826 |
| 2025-06-01 | 23.954181 |
| 2025-06-02 | 23.989195 |
| 2025-06-03 | 24.147444 |
| 2025-06-04 | 24.111049 |
| 2025-06-05 | 24.153471 |
| 2025-06-06 | 24.207504 |
| 2025-06-07 | 24.135226 |
| 2025-06-08 | 24.093507 |
| 2025-06-09 | 24.200993 |
| 2025-06-10 | 24.141066 |
| 2025-06-11 | 24.188659 |
| 2025-06-12 | 24.443146 |
| 2025-06-13 | 24.566133 |
| 2025-06-14 | 24.461462 |
| 2025-06-15 | 24.328846 |
| 2025-06-16 | 24.429262 |
| 2025-06-17 | 24.460297 |
| 2025-06-18 | 24.285132 |
| 2025-06-19 | 24.176565 |
| 2025-06-20 | 24.338614 |
| 2025-06-21 | 24.388129 |
| 2025-06-22 | 24.390707 |
| 2025-06-23 | 24.362788 |
| 2025-06-24 | 24.519541 |
| 2025-06-25 | 24.637639 |
| 2025-06-26 | 24.696294 |
| 2025-06-27 | 24.861447 |
| 2025-06-28 | 24.899404 |
| 2025-06-29 | 24.927894 |
| 2025-06-30 | 24.909573 |
| 2025-07-01 | 25.068178 |
| 2025-07-02 | 25.119792 |
| 2025-07-03 | 25.034005 |
| 2025-07-04 | 24.969467 |
| 2025-07-05 | 24.947359 |
| 2025-07-06 | 24.954117 |
| 2025-07-07 | 24.954755 |
| 2025-07-08 | 24.858338 |
| 2025-07-09 | 24.828078 |
| 2025-07-10 | 24.845626 |
| 2025-07-11 | 24.754662 |
| 2025-07-12 | 24.896086 |
| 2025-07-13 | 24.789806 |
| 2025-07-14 | 24.794002 |
| 2025-07-15 | 24.797961 |
| 2025-07-16 | 24.648035 |
| 2025-07-17 | 24.678026 |
| 2025-07-18 | 24.685503 |
| 2025-07-19 | 24.68614 |
| 2025-07-20 | 24.60427 |
| 2025-07-21 | 24.691404 |
| 2025-07-22 | 24.753098 |
| 2025-07-23 | 24.895815 |
| 2025-07-24 | 24.983621 |
| 2025-07-25 | 24.897472 |
| 2025-07-26 | 24.9762 |
| 2025-07-27 | 24.904965 |
| 2025-07-28 | 24.845851 |
| 2025-07-29 | 24.513263 |
| 2025-07-30 | 24.616985 |
| 2025-07-31 | 24.289377 |
| 2025-08-01 | 24.238818 |
| 2025-08-02 | 24.634544 |
| 2025-08-03 | 24.650157 |
| 2025-08-04 | 24.619163 |
| 2025-08-05 | 24.286398 |
| 2025-08-06 | 24.297697 |
| 2025-08-07 | 24.640097 |
| 2025-08-08 | 24.6396 |
| 2025-08-09 | 24.754561 |
| 2025-08-10 | 24.697313 |
| 2025-08-11 | 24.763407 |
| 2025-08-12 | 24.710729 |
| 2025-08-13 | 24.799881 |
| 2025-08-14 | 24.880101 |
| 2025-08-15 | 24.722705 |
| 2025-08-16 | 24.869608 |
| 2025-08-17 | 24.889622 |
| 2025-08-18 | 24.816847 |
| 2025-08-19 | 24.755112 |
| 2025-08-20 | 24.717369 |
| 2025-08-21 | 24.744475 |
| 2025-08-22 | 24.739229 |
| 2025-08-23 | 24.919204 |
| 2025-08-24 | 24.868304 |
| 2025-08-25 | 24.874995 |
| 2025-08-26 | 24.804188 |
| 2025-08-27 | 24.737481 |
| 2025-08-28 | 24.710791 |
| 2025-08-29 | 24.711422 |
| 2025-08-30 | 24.865679 |
| 2025-08-31 | 24.8848 |
| 2025-09-01 | 24.79523 |
| 2025-09-02 | 24.886536 |
| 2025-09-03 | 24.734373 |
| 2025-09-04 | 24.714809 |
| 2025-09-05 | 24.781041 |
| 2025-09-06 | 24.909393 |
| 2025-09-07 | 24.916518 |
| 2025-09-08 | 24.817689 |
| 2025-09-09 | 25.005147 |
| 2025-09-10 | 24.897295 |
| 2025-09-11 | 24.86234 |
| 2025-09-13 | 24.946737 |
| 2025-09-14 | 24.961863 |
| 2025-09-15 | 24.985087 |
| 2025-09-16 | 25.071067 |
| 2025-09-17 | 25.20913 |
| 2025-09-18 | 25.162572 |
| 2025-09-19 | 25.081348 |
| 2025-09-20 | 24.971549 |
| 2025-09-21 | 24.970013 |
| 2025-09-22 | 25.021046 |
| 2025-09-23 | 25.135712 |
| 2025-09-24 | 25.099059 |
| 2025-09-25 | 24.910098 |
| 2025-09-26 | 24.855944 |
| 2025-09-27 | 24.88892 |
| 2025-09-28 | 24.853326 |
| 2025-09-29 | 24.789634 |
| 2025-09-30 | 24.962551 |
| 2025-10-01 | 24.982037 |
| 2025-10-02 | 24.978659 |
| 2025-10-03 | 24.93135 |
| 2025-10-04 | 24.992972 |
| 2025-10-05 | 24.959813 |
| 2025-10-06 | 25.030778 |
| 2025-10-07 | 24.821263 |
| 2025-10-08 | 24.706992 |
| 2025-10-09 | 24.723581 |
| 2025-10-10 | 24.574954 |
| 2025-10-11 | 24.745716 |
| 2025-10-12 | 24.757295 |
| 2025-10-13 | 24.704141 |
| 2025-10-14 | 24.697867 |
| 2025-10-15 | 24.724784 |
| 2025-10-16 | 24.834896 |
| 2025-10-17 | 24.890276 |
| 2025-10-18 | 24.857642 |
| 2025-10-19 | 24.852998 |
| 2025-10-20 | 24.926012 |
| 2025-10-21 | 24.856231 |
| 2025-10-22 | 24.782585 |
| 2025-10-23 | 24.74797 |
| 2025-10-24 | 24.708458 |
| 2025-10-25 | 24.74472 |
| 2025-10-26 | 24.747493 |
| 2025-10-27 | 24.726826 |
| 2025-10-28 | 24.801265 |
| 2025-10-29 | 24.789519 |
| 2025-10-30 | 24.660197 |
| 2025-10-31 | 24.53919 |
| 2025-11-01 | 24.560688 |
| 2025-11-02 | 24.667873 |
| 2025-11-03 | 24.575684 |
| 2025-11-04 | 24.49645 |
| 2025-11-05 | 24.485091 |
| 2025-11-06 | 24.531905 |
| 2025-11-07 | 24.573964 |
| 2025-11-08 | 24.645361 |
| 2025-11-09 | 24.626973 |
| 2025-11-10 | 24.592334 |
| 2025-11-11 | 24.662092 |
| 2025-11-12 | 24.677732 |
| 2025-11-13 | 24.730814 |
| 2025-11-14 | 24.791425 |
| 2025-11-15 | 24.728932 |
| 2025-11-16 | 24.709644 |
| 2025-11-17 | 24.734373 |
| 2025-11-18 | 24.670154 |
| 2025-11-19 | 24.667921 |
| 2025-11-20 | 24.572194 |
| 2025-11-21 | 24.604316 |
| 2025-11-22 | 24.52757 |
| 2025-11-23 | 24.443832 |
| 2025-11-24 | 24.555572 |
| 2025-11-25 | 24.558901 |
| 2025-11-26 | 24.639838 |
| 2025-11-27 | 24.713291 |
| 2025-11-28 | 24.638203 |
| 2025-11-29 | 24.679413 |
| 2025-11-30 | 24.681474 |
| 2025-12-01 | 24.562051 |
| 2025-12-02 | 24.736337 |
| 2025-12-03 | 24.772736 |
| 2025-12-04 | 24.826458 |
| 2025-12-05 | 24.773312 |
| 2025-12-06 | 24.77893 |
| 2025-12-07 | 24.752663 |
| 2025-12-08 | 24.763839 |
| 2025-12-09 | 24.780717 |
| 2025-12-11 | 24.776185 |
| 2025-12-12 | 24.910803 |
| 2025-12-13 | 24.960601 |
| 2025-12-14 | 24.97161 |
| 2025-12-15 | 24.921926 |
| 2025-12-16 | 24.917963 |
| 2025-12-17 | 24.99703 |
| 2025-12-18 | 24.932601 |
| 2025-12-19 | 24.903675 |
| 2025-12-20 | 24.881102 |
| 2025-12-21 | 24.826714 |
| 2025-12-22 | 24.868009 |
| 2025-12-23 | 24.880262 |
| 2025-12-24 | 25.011472 |
| 2025-12-25 | 24.929233 |
| 2025-12-26 | 24.949504 |
| 2025-12-27 | 24.996147 |
| 2025-12-28 | 24.948631 |
| 2025-12-29 | 24.9279 |
| 2025-12-30 | 24.879055 |
| 2025-12-31 | 24.817352 |
| 2026-01-01 | 24.778143 |
| 2026-01-02 | 24.818669 |
| 2026-01-03 | 24.883917 |
| 2026-01-04 | 24.842509 |
| 2026-01-05 | 24.706207 |
| 2026-01-06 | 24.693397 |
| 2026-01-07 | 24.678808 |
| 2026-01-08 | 24.583327 |
| 2026-01-09 | 24.539586 |
| 2026-01-10 | 24.515895 |
| 2026-01-11 | 24.462957 |
| 2026-01-12 | 24.493872 |
| 2026-01-13 | 24.552917 |
| 2026-01-14 | 24.436771 |
| 2026-01-15 | 24.410879 |
| 2026-01-16 | 24.330983 |
| 2026-01-17 | 24.316809 |
| 2026-01-18 | 24.305974 |
| 2026-01-19 | 24.319512 |
| 2026-01-20 | 24.355778 |
| 2026-01-21 | 24.519188 |
| 2026-01-22 | 24.439832 |
| 2026-01-23 | 24.494482 |
| 2026-01-24 | 24.765177 |
| 2026-01-25 | 24.733549 |
| 2026-01-26 | 24.640464 |
| 2026-01-27 | 24.700207 |
| 2026-01-28 | 24.934738 |
| 2026-01-29 | 24.903225 |
| 2026-01-30 | 24.819324 |
| 2026-01-31 | 24.738359 |
| 2026-02-01 | 24.692805 |
| 2026-02-02 | 24.830526 |
| 2026-02-03 | 24.671965 |
| 2026-02-04 | 24.608346 |
| 2026-02-05 | 24.557022 |
| 2026-02-06 | 24.489274 |
| 2026-02-07 | 24.576884 |
| 2026-02-08 | 24.505195 |
| 2026-02-09 | 24.486841 |
| 2026-02-10 | 24.654519 |
| 2026-02-11 | 24.741143 |
| 2026-02-12 | 24.720969 |
| 2026-02-13 | 24.642836 |
| 2026-02-14 | 24.610207 |
| 2026-02-15 | 24.591843 |
| 2026-02-16 | 24.629894 |
| 2026-02-17 | 24.619339 |
| 2026-02-18 | 24.500834 |
| 2026-02-19 | 24.45862 |
| 2026-02-20 | 24.328562 |
| 2026-02-21 | 24.388639 |
| 2026-02-22 | 24.389331 |
| 2026-02-23 | 24.341061 |
| 2026-02-24 | 24.340952 |
| 2026-02-25 | 24.411157 |
| 2026-02-26 | 24.347519 |
| 2026-02-27 | 24.417569 |
| 2026-02-28 | 24.450325 |
| 2026-03-01 | 24.481427 |
| 2026-03-02 | 24.414992 |
| 2026-03-03 | 24.354187 |
| 2026-03-04 | 24.053119 |
| 2026-03-05 | 24.105033 |
| 2026-03-06 | 24.09711 |
| 2026-03-07 | 24.104804 |
| 2026-03-08 | 24.104977 |
| 2026-03-09 | 23.953904 |
| 2026-03-10 | 24.055922 |
| 2026-03-11 | 24.20551 |
| 2026-03-12 | 24.06752 |
| 2026-03-13 | 24.005422 |
| 2026-03-14 | 23.845836 |
| 2026-03-15 | 23.927906 |
| 2026-03-16 | 23.85075 |
| 2026-03-17 | 23.972733 |
| 2026-03-18 | 24.024337 |
| 2026-03-19 | 24.091031 |
| 2026-03-20 | 24.107383 |
| 2026-03-21 | 24.208532 |
| 2026-03-22 | 24.197565 |
| 2026-03-23 | 24.111895 |
| 2026-03-24 | 24.172424 |
| 2026-03-25 | 24.24253 |
| 2026-03-26 | 24.24894 |
| 2026-03-27 | 24.033164 |
| 2026-03-28 | 24.051609 |
| 2026-03-29 | 24.178749 |
| 2026-03-30 | 24.063081 |
| 2026-03-31 | 24.098885 |
| 2026-04-01 | 24.272088 |
| 2026-04-02 | 24.237796 |
| 2026-04-03 | 24.083383 |
| 2026-04-04 | 24.093811 |
| 2026-04-05 | 24.107787 |
| 2026-04-06 | 24.047789 |
| 2026-04-07 | 24.057208 |
| 2026-04-08 | 24.252583 |
| 2026-04-09 | 24.347002 |
| 2026-04-10 | 24.503005 |
| 2026-04-11 | 24.595925 |
| 2026-04-12 | 24.567828 |
| 2026-04-13 | 24.488593 |
| 2026-04-14 | 24.616973 |
| 2026-04-15 | 24.706514 |
| 2026-04-16 | 24.680286 |
| 2026-04-17 | 24.681468 |
| 2026-04-18 | 24.684702 |
| 2026-04-19 | 24.728098 |
| 2026-04-20 | 24.754408 |
| 2026-04-21 | 24.738176 |
| 2026-04-22 | 24.727217 |
| 2026-04-23 | 24.675512 |
| 2026-04-24 | 24.468532 |
| 2026-04-25 | 24.504489 |
| 2026-04-26 | 24.504489 |
| 2026-04-27 | 24.52204 |
| 2026-04-28 | 24.609664 |
| 2026-04-29 | 24.482431 |
| 2026-04-30 | 24.285314 |
| 2026-05-01 | 24.405943 |
| 2026-05-02 | 24.381481 |
| 2026-05-03 | 24.381481 |
| 2026-05-04 | 24.392632 |
| 2026-05-05 | 24.439389 |
| 2026-05-06 | 24.42468 |
| 2026-05-07 | 24.668283 |
| 2026-05-08 | 24.595414 |
| 2026-05-09 | 24.651092 |
| 2026-05-10 | 24.586201 |
| 2026-05-11 | 24.530186 |
| 2026-05-12 | 24.619616 |
| 2026-05-14 | 24.586277 |
| 2026-05-15 | 24.564468 |
| 2026-05-16 | 24.356737 |
| 2026-05-17 | 24.344529 |
| 2026-05-18 | 24.410905 |
| 2026-05-19 | 24.431513 |
| 2026-05-20 | 24.369911 |
| 2026-05-21 | 24.40636 |
| 2026-05-23 | 24.27426 |
| 2026-05-24 | 24.22985 |
| 2026-05-25 | 24.292283 |
| 2026-05-26 | 24.319362 |
| 2026-05-27 | 24.324917 |
| 2026-05-28 | 24.240448 |
| 2026-05-29 | 24.258544 |
| 2026-05-30 | 24.341675 |
| 2026-05-31 | 24.328273 |
| 2026-06-01 | 24.331232 |
| 2026-06-02 | 24.352122 |
| 2026-06-03 | 24.286885 |
| 2026-06-04 | 24.293801 |
| 2026-06-05 | 24.379154 |
| 2026-06-06 | 24.118699 |
| 2026-06-09 | 24.151973 |
| 2026-06-10 | 24.229098 |
| 2026-06-11 | 24.207197 |
| 2026-06-12 | 24.238978 |
| 2026-06-13 | 24.256623 |
| 2026-06-14 | 24.274894 |
| 2026-06-15 | 24.396879 |
| 2026-06-16 | 24.355112 |
| 2026-06-17 | 24.406685 |
| 2026-06-18 | 24.232748 |
| 2026-06-19 | 23.996934 |
| 2026-06-20 | 24.045814 |
| 2026-06-21 | 24.035006 |
| 2026-06-22 | 24.014469 |
| 2026-06-23 | 23.992925 |
| 2026-06-24 | 23.802078 |
| 2026-06-25 | 23.757383 |
| 2026-06-26 | 23.76525 |
| 2026-06-27 | 23.808683 |
| 2026-06-28 | 23.7959 |
| 2026-06-29 | 23.830055 |
| 2026-06-30 | 23.795313 |
| 2026-07-01 | 23.831537 |
| 2026-07-02 | 23.760951 |
| 2026-07-03 | 23.820443 |
| 2026-07-04 | 23.972131 |
| 2026-07-05 | 23.973657 |
| 2026-07-06 | 24.038641 |
| 2026-07-07 | 23.966489 |
| 2026-07-08 | 23.916284 |
| 2026-07-09 | 23.987028 |
| 2026-07-10 | 24.140446 |
| 2026-07-11 | 23.967525 |
| 2026-07-12 | 24.022928 |
| 2026-07-13 | 23.977787 |
| 2026-07-14 | 24.048626 |
| 2026-07-15 | 23.996333 |
| 2026-07-16 | 24.000108 |
| 2026-07-17 | 24.10669 |
| 2026-07-18 | 24.023904 |
| 2026-07-19 | 24.006673 |
| 2026-07-20 | 24.036972 |
| 2026-07-21 | 24.032945 |
| 2026-07-22 | 24.009427 |
| 2026-07-23 | 24.039227 |
| 2026-07-24 | 23.906532 |
| 2026-07-25 | 23.862929 |
| 2026-07-26 | 23.845854 |
| 2026-07-27 | 23.961784 |
| 2026-07-28 | 23.933852 |
| 2026-07-29 | 23.886535 |
| 2026-07-30 | 23.926192 |
| 2026-07-31 | 24.061318 |
| 2026-08-01 | 24.217397 |
| 2026-08-02 | 24.173555 |
| 2026-08-03 | 24.148344 |
| 2026-08-04 | 24.211828 |
| 2026-08-05 | 24.175245 |
| 2026-08-06 | 24.315561 |
| 2026-08-07 | 24.286627 |
| 2026-08-08 | 24.328761 |
| 2026-08-09 | 24.330446 |
| 2026-08-10 | 24.285425 |
| 2026-08-11 | 24.353084 |
| 2026-08-12 | 24.21666 |
| 2026-08-13 | 24.221437 |
| 2026-08-14 | 24.203383 |
| 2026-08-15 | 24.310644 |
| 2026-08-16 | 24.250419 |
| 2026-08-17 | 24.286908 |
| 2026-08-18 | 24.356031 |
| 2026-08-20 | 24.355516 |
| 2026-08-21 | 24.576149 |
| 2026-08-22 | 24.50865 |
| 2026-08-23 | 24.508975 |
| 2026-08-24 | 24.632473 |
| 2026-08-25 | 24.484238 |
| 2026-08-26 | 24.557854 |
| 2026-08-27 | 24.505196 |
| 2026-08-28 | 24.510302 |
| 2026-08-29 | 24.303044 |
| 2026-08-30 | 24.295978 |
| 2026-08-31 | 24.503407 |
| 2026-09-01 | 24.358895 |
| 2026-09-02 | 24.297242 |
| 2026-09-03 | 24.358372 |
| 2026-09-04 | 24.40186 |
| 2026-09-05 | 24.368608 |
| 2026-09-06 | 24.379191 |
| 2026-09-07 | 24.43073 |
| 2026-09-08 | 24.479594 |
| 2026-09-09 | 24.449135 |
| 2026-09-10 | 24.36632 |
| 2026-09-11 | 24.370494 |
| 2026-09-12 | 24.306626 |
| 2026-09-13 | 24.309097 |
| 2026-09-14 | 24.253485 |
| 2026-09-15 | 24.130625 |
| 2026-09-16 | 24.121195 |
| 2026-09-17 | 24.131193 |
| 2026-09-18 | 24.056665 |
| 2026-09-19 | 24.039667 |
| 2026-09-20 | 24.019539 |
| 2026-09-21 | 24.01741 |
| 2026-09-22 | 24.009089 |
| 2026-09-23 | 23.910905 |
| 2026-09-24 | 23.844347 |
| 2026-09-25 | 23.800226 |
| 2026-09-26 | 23.915652 |
| 2026-09-27 | 23.892755 |
| 2026-09-28 | 23.911508 |
| 2026-09-30 | 23.80478 |
| 2026-10-02 | 23.644112 |
| 2026-10-03 | 23.643156 |
| 2026-10-05 | 23.479311 |
| 2026-10-06 | 23.554348 |
| 2026-10-07 | 23.668053 |
| 2026-10-08 | 23.60623 |
| 2026-10-09 | 23.612233 |
| 2026-10-10 | 23.562807 |
| 2026-10-11 | 23.559507 |
| 2026-10-12 | 23.569064 |
| 2026-10-13 | 23.484352 |
| 2026-10-14 | 23.561324 |
| 2026-10-15 | 23.630792 |
| 2026-10-16 | 23.707023 |
| 2026-10-17 | 23.638505 |
| 2026-10-18 | 23.634548 |
| 2026-10-19 | 23.727564 |
| 2026-10-20 | 23.685159 |
| 2026-10-21 | 23.6398 |
| 2026-10-22 | 23.691792 |
| 2026-10-23 | 23.624694 |
| 2026-10-24 | 23.611707 |
| 2026-10-25 | 23.560771 |
| 2026-10-26 | 23.604055 |
| 2026-10-27 | 23.543464 |
| 2026-10-28 | 23.476057 |
| 2026-10-29 | 23.440971 |
| 2026-10-30 | 23.557022 |
| 2026-10-31 | 23.524035 |
| 2026-11-01 | 23.524035 |
High
25.2091
Low
21.2510
Average
23.8634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/JMD API questions
How do I get the HRK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/JMD rate in rates.JMD.
How far back does HRK/JMD historical data go?
Daily HRK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.