HRK to ISK exchange rate API
Croatian Kuna to Iceland Krona · quoted 2026-10-23
18.0788
▼ +9.01% over 2Y
1 HRK = 18.0788 ISK · 1 ISK = 0.05531 HRK · Get this rate via the API
1 HRK buys 18.0788 ISK as of 2026-10-23, so 1 ISK buys 0.05531 HRK. Over the last 2 years, HRK/ISK traded between 18.0521 and 19.9376, averaged 19.1340 and fell 9.01%. The API holds daily HRK/ISK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 19.868907 |
| 2024-10-24 | 19.704471 |
| 2024-10-25 | 19.787067 |
| 2024-10-26 | 19.790945 |
| 2024-10-27 | 19.739394 |
| 2024-10-28 | 19.7434 |
| 2024-10-29 | 19.813811 |
| 2024-10-30 | 19.72592 |
| 2024-10-31 | 19.707101 |
| 2024-11-01 | 19.779422 |
| 2024-11-02 | 19.848189 |
| 2024-11-03 | 19.757904 |
| 2024-11-04 | 19.726088 |
| 2024-11-05 | 19.721588 |
| 2024-11-06 | 19.937579 |
| 2024-11-07 | 19.554669 |
| 2024-11-08 | 19.75498 |
| 2024-11-09 | 19.738676 |
| 2024-11-10 | 19.750209 |
| 2024-11-11 | 19.816904 |
| 2024-11-12 | 19.69367 |
| 2024-11-13 | 19.627676 |
| 2024-11-14 | 19.453957 |
| 2024-11-15 | 19.244029 |
| 2024-11-16 | 19.259095 |
| 2024-11-17 | 19.245663 |
| 2024-11-18 | 19.132801 |
| 2024-11-19 | 19.309405 |
| 2024-11-20 | 19.378917 |
| 2024-11-21 | 19.406762 |
| 2024-11-22 | 19.453783 |
| 2024-11-23 | 19.320897 |
| 2024-11-24 | 19.323923 |
| 2024-11-25 | 19.263899 |
| 2024-11-26 | 19.160555 |
| 2024-11-27 | 19.124997 |
| 2024-11-28 | 19.291107 |
| 2024-11-29 | 19.336321 |
| 2024-11-30 | 19.288318 |
| 2024-12-01 | 19.290612 |
| 2024-12-02 | 19.412388 |
| 2024-12-03 | 19.290678 |
| 2024-12-04 | 19.31262 |
| 2024-12-05 | 19.257322 |
| 2024-12-06 | 19.315957 |
| 2024-12-07 | 19.33584 |
| 2024-12-08 | 19.32508 |
| 2024-12-09 | 19.336926 |
| 2024-12-10 | 19.410007 |
| 2024-12-11 | 19.413189 |
| 2024-12-12 | 19.392013 |
| 2024-12-13 | 19.270192 |
| 2024-12-14 | 19.336489 |
| 2024-12-15 | 19.336201 |
| 2024-12-16 | 19.296121 |
| 2024-12-17 | 19.248879 |
| 2024-12-18 | 19.221021 |
| 2024-12-19 | 19.169682 |
| 2024-12-20 | 19.179166 |
| 2024-12-21 | 19.258197 |
| 2024-12-22 | 19.274114 |
| 2024-12-23 | 19.332209 |
| 2024-12-24 | 19.271492 |
| 2024-12-25 | 19.270589 |
| 2024-12-26 | 19.25867 |
| 2024-12-27 | 19.221284 |
| 2024-12-28 | 19.18464 |
| 2024-12-29 | 19.242764 |
| 2024-12-30 | 19.073038 |
| 2024-12-31 | 19.134746 |
| 2025-01-01 | 19.106357 |
| 2025-01-02 | 19.164015 |
| 2025-01-03 | 19.06997 |
| 2025-01-04 | 19.128412 |
| 2025-01-05 | 19.148142 |
| 2025-01-06 | 18.989876 |
| 2025-01-07 | 19.283078 |
| 2025-01-08 | 19.380467 |
| 2025-01-09 | 19.253696 |
| 2025-01-10 | 19.28247 |
| 2025-01-11 | 19.203754 |
| 2025-01-12 | 19.190458 |
| 2025-01-13 | 19.261665 |
| 2025-01-14 | 19.229429 |
| 2025-01-15 | 19.206406 |
| 2025-01-16 | 19.302632 |
| 2025-01-17 | 19.269199 |
| 2025-01-18 | 19.308128 |
| 2025-01-19 | 19.20459 |
| 2025-01-20 | 19.247633 |
| 2025-01-21 | 19.396582 |
| 2025-01-22 | 19.389661 |
| 2025-01-23 | 19.378107 |
| 2025-01-24 | 19.309283 |
| 2025-01-25 | 19.43287 |
| 2025-01-26 | 19.435477 |
| 2025-01-27 | 19.296852 |
| 2025-01-28 | 19.446452 |
| 2025-01-29 | 19.404568 |
| 2025-01-30 | 19.426419 |
| 2025-01-31 | 19.466962 |
| 2025-02-01 | 19.470338 |
| 2025-02-02 | 19.411287 |
| 2025-02-03 | 19.319482 |
| 2025-02-04 | 19.43926 |
| 2025-02-05 | 19.398609 |
| 2025-02-06 | 19.537612 |
| 2025-02-07 | 19.461506 |
| 2025-02-08 | 19.464341 |
| 2025-02-09 | 19.468146 |
| 2025-02-10 | 19.426967 |
| 2025-02-11 | 19.416408 |
| 2025-02-12 | 19.409678 |
| 2025-02-13 | 19.495433 |
| 2025-02-14 | 19.524611 |
| 2025-02-15 | 19.526427 |
| 2025-02-16 | 19.510315 |
| 2025-02-17 | 19.554307 |
| 2025-02-18 | 19.506787 |
| 2025-02-19 | 19.435569 |
| 2025-02-20 | 19.300608 |
| 2025-02-21 | 19.376102 |
| 2025-02-22 | 19.340869 |
| 2025-02-23 | 19.33666 |
| 2025-02-24 | 19.349277 |
| 2025-02-25 | 19.276491 |
| 2025-02-26 | 19.350358 |
| 2025-02-27 | 19.318858 |
| 2025-02-28 | 19.303507 |
| 2025-03-01 | 19.320766 |
| 2025-03-02 | 19.310718 |
| 2025-03-03 | 19.252495 |
| 2025-03-04 | 19.301111 |
| 2025-03-05 | 19.297133 |
| 2025-03-06 | 19.530705 |
| 2025-03-07 | 19.426667 |
| 2025-03-08 | 19.523516 |
| 2025-03-09 | 19.522936 |
| 2025-03-10 | 19.533971 |
| 2025-03-11 | 19.395391 |
| 2025-03-12 | 19.487438 |
| 2025-03-13 | 19.494734 |
| 2025-03-14 | 19.291232 |
| 2025-03-15 | 19.42573 |
| 2025-03-16 | 19.42828 |
| 2025-03-17 | 19.361356 |
| 2025-03-18 | 19.33083 |
| 2025-03-19 | 19.379778 |
| 2025-03-20 | 19.278872 |
| 2025-03-21 | 19.196151 |
| 2025-03-22 | 19.152947 |
| 2025-03-23 | 19.119786 |
| 2025-03-25 | 19.091981 |
| 2025-03-26 | 19.026704 |
| 2025-03-27 | 18.853169 |
| 2025-03-28 | 18.910406 |
| 2025-03-29 | 18.993702 |
| 2025-03-30 | 19.066687 |
| 2025-03-31 | 18.987011 |
| 2025-04-01 | 19.130226 |
| 2025-04-02 | 19.053704 |
| 2025-04-03 | 18.90036 |
| 2025-04-04 | 19.22158 |
| 2025-04-05 | 19.228536 |
| 2025-04-06 | 19.226692 |
| 2025-04-07 | 19.279299 |
| 2025-04-08 | 19.27362 |
| 2025-04-09 | 19.2354 |
| 2025-04-10 | 19.016209 |
| 2025-04-11 | 19.172776 |
| 2025-04-12 | 19.280311 |
| 2025-04-13 | 19.279974 |
| 2025-04-14 | 19.249391 |
| 2025-04-15 | 19.313985 |
| 2025-04-16 | 19.234838 |
| 2025-04-17 | 19.264218 |
| 2025-04-18 | 19.258509 |
| 2025-04-19 | 19.258944 |
| 2025-04-20 | 19.271816 |
| 2025-04-21 | 19.256804 |
| 2025-04-22 | 19.261587 |
| 2025-04-23 | 19.225367 |
| 2025-04-24 | 19.196078 |
| 2025-04-25 | 19.211381 |
| 2025-04-26 | 19.344062 |
| 2025-04-27 | 19.320437 |
| 2025-04-28 | 19.304784 |
| 2025-04-29 | 19.41897 |
| 2025-04-30 | 19.358385 |
| 2025-05-01 | 19.338265 |
| 2025-05-02 | 19.334421 |
| 2025-05-03 | 19.3897 |
| 2025-05-04 | 19.305417 |
| 2025-05-05 | 19.456178 |
| 2025-05-06 | 19.417574 |
| 2025-05-08 | 19.495719 |
| 2025-05-09 | 19.430992 |
| 2025-05-10 | 19.495129 |
| 2025-05-11 | 19.483113 |
| 2025-05-12 | 19.654653 |
| 2025-05-13 | 19.462107 |
| 2025-05-14 | 19.214848 |
| 2025-05-15 | 19.223028 |
| 2025-05-17 | 19.364479 |
| 2025-05-18 | 19.401234 |
| 2025-05-19 | 19.216364 |
| 2025-05-20 | 19.358499 |
| 2025-05-21 | 19.152058 |
| 2025-05-22 | 19.242381 |
| 2025-05-23 | 19.272667 |
| 2025-05-24 | 19.256559 |
| 2025-05-25 | 19.26032 |
| 2025-05-26 | 19.243825 |
| 2025-05-27 | 19.175801 |
| 2025-05-28 | 19.112907 |
| 2025-05-29 | 19.089075 |
| 2025-05-30 | 19.172337 |
| 2025-05-31 | 19.166509 |
| 2025-06-01 | 19.164104 |
| 2025-06-02 | 19.083711 |
| 2025-06-03 | 19.260245 |
| 2025-06-04 | 19.195567 |
| 2025-06-05 | 19.155017 |
| 2025-06-06 | 19.192626 |
| 2025-06-07 | 19.117623 |
| 2025-06-08 | 19.102478 |
| 2025-06-09 | 19.126857 |
| 2025-06-10 | 19.02037 |
| 2025-06-11 | 19.019199 |
| 2025-06-12 | 18.962756 |
| 2025-06-13 | 19.19965 |
| 2025-06-14 | 19.107533 |
| 2025-06-15 | 19.145471 |
| 2025-06-16 | 19.01479 |
| 2025-06-17 | 19.034711 |
| 2025-06-18 | 19.039746 |
| 2025-06-19 | 18.940892 |
| 2025-06-20 | 18.976699 |
| 2025-06-21 | 18.980317 |
| 2025-06-22 | 18.985429 |
| 2025-06-23 | 19.023599 |
| 2025-06-24 | 18.848093 |
| 2025-06-25 | 18.923429 |
| 2025-06-26 | 18.86112 |
| 2025-06-27 | 18.841255 |
| 2025-06-28 | 18.822005 |
| 2025-06-29 | 18.849888 |
| 2025-06-30 | 18.874241 |
| 2025-07-01 | 18.829327 |
| 2025-07-02 | 19.042535 |
| 2025-07-03 | 18.936058 |
| 2025-07-04 | 18.888954 |
| 2025-07-05 | 18.896751 |
| 2025-07-06 | 18.902033 |
| 2025-07-07 | 18.9729 |
| 2025-07-08 | 18.962442 |
| 2025-07-09 | 19.098734 |
| 2025-07-10 | 19.033206 |
| 2025-07-11 | 18.913798 |
| 2025-07-12 | 18.900331 |
| 2025-07-13 | 18.893444 |
| 2025-07-14 | 18.89638 |
| 2025-07-15 | 18.905762 |
| 2025-07-16 | 18.888534 |
| 2025-07-17 | 18.893643 |
| 2025-07-18 | 18.806692 |
| 2025-07-19 | 18.898913 |
| 2025-07-20 | 18.884144 |
| 2025-07-21 | 18.825467 |
| 2025-07-22 | 18.885096 |
| 2025-07-23 | 18.894464 |
| 2025-07-24 | 18.876672 |
| 2025-07-25 | 18.901219 |
| 2025-07-26 | 18.883586 |
| 2025-07-27 | 18.882415 |
| 2025-07-28 | 19.025482 |
| 2025-07-29 | 18.97841 |
| 2025-07-30 | 18.939591 |
| 2025-07-31 | 18.848303 |
| 2025-08-01 | 18.99318 |
| 2025-08-02 | 18.973009 |
| 2025-08-03 | 19.0301 |
| 2025-08-04 | 18.996453 |
| 2025-08-05 | 18.948081 |
| 2025-08-06 | 18.894931 |
| 2025-08-07 | 18.983902 |
| 2025-08-08 | 19.002238 |
| 2025-08-09 | 18.965866 |
| 2025-08-10 | 18.950955 |
| 2025-08-11 | 19.049178 |
| 2025-08-12 | 19.00167 |
| 2025-08-13 | 18.951052 |
| 2025-08-14 | 19.042041 |
| 2025-08-15 | 18.953481 |
| 2025-08-16 | 19.010824 |
| 2025-08-17 | 19.010693 |
| 2025-08-18 | 19.027254 |
| 2025-08-19 | 18.980964 |
| 2025-08-20 | 18.999763 |
| 2025-08-21 | 19.049265 |
| 2025-08-22 | 19.032602 |
| 2025-08-23 | 19.037613 |
| 2025-08-24 | 19.039294 |
| 2025-08-25 | 19.030589 |
| 2025-08-26 | 18.981908 |
| 2025-08-27 | 19.047739 |
| 2025-08-28 | 18.927832 |
| 2025-08-29 | 18.981766 |
| 2025-08-30 | 19.004432 |
| 2025-08-31 | 19.021366 |
| 2025-09-01 | 19.010301 |
| 2025-09-02 | 19.092017 |
| 2025-09-03 | 19.024338 |
| 2025-09-04 | 19.083625 |
| 2025-09-05 | 18.927167 |
| 2025-09-06 | 18.976212 |
| 2025-09-07 | 18.983702 |
| 2025-09-08 | 19.002182 |
| 2025-09-09 | 19.079926 |
| 2025-09-10 | 18.96418 |
| 2025-09-11 | 18.973893 |
| 2025-09-13 | 18.989526 |
| 2025-09-14 | 19.005849 |
| 2025-09-15 | 18.946042 |
| 2025-09-16 | 18.942847 |
| 2025-09-17 | 18.981577 |
| 2025-09-18 | 19.021482 |
| 2025-09-19 | 19.046161 |
| 2025-09-20 | 18.985824 |
| 2025-09-21 | 18.977165 |
| 2025-09-22 | 18.876093 |
| 2025-09-23 | 18.966378 |
| 2025-09-24 | 18.972075 |
| 2025-09-25 | 18.904996 |
| 2025-09-26 | 18.840595 |
| 2025-09-27 | 18.824012 |
| 2025-09-28 | 18.822112 |
| 2025-09-29 | 18.845235 |
| 2025-09-30 | 18.86777 |
| 2025-10-01 | 18.951358 |
| 2025-10-02 | 18.847201 |
| 2025-10-03 | 18.855779 |
| 2025-10-04 | 18.843868 |
| 2025-10-05 | 18.842798 |
| 2025-10-06 | 18.892866 |
| 2025-10-07 | 18.84665 |
| 2025-10-08 | 18.766985 |
| 2025-10-09 | 18.866379 |
| 2025-10-10 | 18.793052 |
| 2025-10-11 | 18.767511 |
| 2025-10-12 | 18.79794 |
| 2025-10-13 | 18.876935 |
| 2025-10-14 | 18.797143 |
| 2025-10-15 | 18.789287 |
| 2025-10-16 | 18.833553 |
| 2025-10-17 | 18.880982 |
| 2025-10-18 | 18.809987 |
| 2025-10-19 | 18.809887 |
| 2025-10-20 | 18.802869 |
| 2025-10-21 | 18.854715 |
| 2025-10-22 | 18.848774 |
| 2025-10-23 | 18.888123 |
| 2025-10-24 | 18.898232 |
| 2025-10-25 | 19.002751 |
| 2025-10-26 | 19.001797 |
| 2025-10-27 | 18.975475 |
| 2025-10-28 | 19.02425 |
| 2025-10-29 | 19.038806 |
| 2025-10-30 | 19.218721 |
| 2025-10-31 | 19.246507 |
| 2025-11-01 | 19.220811 |
| 2025-11-02 | 19.299035 |
| 2025-11-03 | 19.372777 |
| 2025-11-04 | 19.355459 |
| 2025-11-05 | 19.511836 |
| 2025-11-06 | 19.362624 |
| 2025-11-07 | 19.365708 |
| 2025-11-08 | 19.437328 |
| 2025-11-09 | 19.436171 |
| 2025-11-10 | 19.408839 |
| 2025-11-11 | 19.421737 |
| 2025-11-12 | 19.511045 |
| 2025-11-13 | 19.460262 |
| 2025-11-14 | 19.541664 |
| 2025-11-15 | 19.556801 |
| 2025-11-16 | 19.560288 |
| 2025-11-17 | 19.560425 |
| 2025-11-18 | 19.539092 |
| 2025-11-19 | 19.476447 |
| 2025-11-20 | 19.501968 |
| 2025-11-21 | 19.563742 |
| 2025-11-22 | 19.511745 |
| 2025-11-23 | 19.513585 |
| 2025-11-24 | 19.481699 |
| 2025-11-25 | 19.416598 |
| 2025-11-26 | 19.489562 |
| 2025-11-27 | 19.606187 |
| 2025-11-28 | 19.700623 |
| 2025-11-29 | 19.687329 |
| 2025-11-30 | 19.691228 |
| 2025-12-01 | 19.61302 |
| 2025-12-02 | 19.714659 |
| 2025-12-03 | 19.723221 |
| 2025-12-04 | 19.771086 |
| 2025-12-05 | 19.764078 |
| 2025-12-06 | 19.778737 |
| 2025-12-07 | 19.772773 |
| 2025-12-08 | 19.744496 |
| 2025-12-09 | 19.766302 |
| 2025-12-11 | 19.676821 |
| 2025-12-12 | 19.699136 |
| 2025-12-13 | 19.686705 |
| 2025-12-14 | 19.696963 |
| 2025-12-15 | 19.647822 |
| 2025-12-16 | 19.602165 |
| 2025-12-17 | 19.685271 |
| 2025-12-18 | 19.649489 |
| 2025-12-19 | 19.562057 |
| 2025-12-20 | 19.533005 |
| 2025-12-21 | 19.531024 |
| 2025-12-22 | 19.54555 |
| 2025-12-23 | 19.624769 |
| 2025-12-24 | 19.67501 |
| 2025-12-25 | 19.643997 |
| 2025-12-26 | 19.643674 |
| 2025-12-27 | 19.642647 |
| 2025-12-28 | 19.640736 |
| 2025-12-29 | 19.639014 |
| 2025-12-30 | 19.567222 |
| 2025-12-31 | 19.522095 |
| 2026-01-01 | 19.54561 |
| 2026-01-02 | 19.634059 |
| 2026-01-03 | 19.576755 |
| 2026-01-04 | 19.580323 |
| 2026-01-05 | 19.614154 |
| 2026-01-06 | 19.565338 |
| 2026-01-07 | 19.565436 |
| 2026-01-08 | 19.536124 |
| 2026-01-09 | 19.575524 |
| 2026-01-10 | 19.540888 |
| 2026-01-11 | 19.533155 |
| 2026-01-12 | 19.482379 |
| 2026-01-13 | 19.465488 |
| 2026-01-14 | 19.410303 |
| 2026-01-15 | 19.42824 |
| 2026-01-16 | 19.416713 |
| 2026-01-17 | 19.396221 |
| 2026-01-18 | 19.416431 |
| 2026-01-19 | 19.385918 |
| 2026-01-20 | 19.26195 |
| 2026-01-21 | 19.386811 |
| 2026-01-22 | 19.352507 |
| 2026-01-23 | 19.38614 |
| 2026-01-24 | 19.383684 |
| 2026-01-25 | 19.38562 |
| 2026-01-26 | 19.35659 |
| 2026-01-27 | 19.19594 |
| 2026-01-28 | 19.274407 |
| 2026-01-29 | 19.220235 |
| 2026-01-30 | 19.25232 |
| 2026-01-31 | 19.248708 |
| 2026-02-01 | 19.242966 |
| 2026-02-02 | 19.298611 |
| 2026-02-03 | 19.253703 |
| 2026-02-04 | 19.252957 |
| 2026-02-05 | 19.218358 |
| 2026-02-06 | 19.265378 |
| 2026-02-07 | 19.23358 |
| 2026-02-08 | 19.25425 |
| 2026-02-09 | 19.138992 |
| 2026-02-10 | 19.276799 |
| 2026-02-11 | 19.245569 |
| 2026-02-12 | 19.277651 |
| 2026-02-13 | 19.257328 |
| 2026-02-14 | 19.236614 |
| 2026-02-15 | 19.248353 |
| 2026-02-16 | 19.260346 |
| 2026-02-17 | 19.273612 |
| 2026-02-18 | 19.23215 |
| 2026-02-19 | 19.300422 |
| 2026-02-20 | 19.213831 |
| 2026-02-21 | 19.234664 |
| 2026-02-22 | 19.232579 |
| 2026-02-23 | 19.305085 |
| 2026-02-24 | 19.215588 |
| 2026-02-25 | 19.050715 |
| 2026-02-26 | 19.028073 |
| 2026-02-27 | 19.033805 |
| 2026-02-28 | 19.030814 |
| 2026-03-01 | 19.048463 |
| 2026-03-02 | 19.241666 |
| 2026-03-03 | 19.275789 |
| 2026-03-04 | 19.121995 |
| 2026-03-05 | 19.214572 |
| 2026-03-06 | 19.328982 |
| 2026-03-07 | 19.255985 |
| 2026-03-08 | 19.26294 |
| 2026-03-09 | 19.211901 |
| 2026-03-10 | 19.202668 |
| 2026-03-11 | 19.310293 |
| 2026-03-12 | 19.170233 |
| 2026-03-13 | 19.209288 |
| 2026-03-14 | 19.172958 |
| 2026-03-15 | 19.194138 |
| 2026-03-16 | 18.983914 |
| 2026-03-17 | 19.001714 |
| 2026-03-18 | 19.117657 |
| 2026-03-19 | 19.032865 |
| 2026-03-20 | 19.103505 |
| 2026-03-21 | 19.123044 |
| 2026-03-22 | 19.124867 |
| 2026-03-23 | 18.97821 |
| 2026-03-24 | 19.059158 |
| 2026-03-25 | 19.056282 |
| 2026-03-26 | 19.066862 |
| 2026-03-27 | 19.095767 |
| 2026-03-28 | 19.061343 |
| 2026-03-29 | 19.102254 |
| 2026-03-30 | 19.086951 |
| 2026-03-31 | 19.025882 |
| 2026-04-01 | 19.049064 |
| 2026-04-02 | 19.203544 |
| 2026-04-03 | 19.165323 |
| 2026-04-04 | 19.160998 |
| 2026-04-05 | 19.15919 |
| 2026-04-06 | 19.166392 |
| 2026-04-07 | 19.041781 |
| 2026-04-08 | 19.028203 |
| 2026-04-09 | 19.019506 |
| 2026-04-10 | 18.985962 |
| 2026-04-11 | 19.015283 |
| 2026-04-12 | 19.015283 |
| 2026-04-13 | 19.011415 |
| 2026-04-14 | 19.032991 |
| 2026-04-15 | 19.116305 |
| 2026-04-16 | 19.189118 |
| 2026-04-17 | 19.078638 |
| 2026-04-18 | 19.059489 |
| 2026-04-19 | 19.059489 |
| 2026-04-20 | 19.001416 |
| 2026-04-21 | 19.077396 |
| 2026-04-22 | 19.106164 |
| 2026-04-23 | 19.088642 |
| 2026-04-24 | 19.028889 |
| 2026-04-25 | 19.076181 |
| 2026-04-26 | 19.076181 |
| 2026-04-27 | 19.023344 |
| 2026-04-28 | 19.066703 |
| 2026-04-29 | 19.065343 |
| 2026-04-30 | 19.052131 |
| 2026-05-01 | 19.085601 |
| 2026-05-02 | 19.085192 |
| 2026-05-03 | 19.085192 |
| 2026-05-04 | 19.102427 |
| 2026-05-05 | 19.033212 |
| 2026-05-06 | 18.989315 |
| 2026-05-07 | 19.061561 |
| 2026-05-08 | 19.030705 |
| 2026-05-09 | 19.084089 |
| 2026-05-10 | 19.084089 |
| 2026-05-11 | 19.0744 |
| 2026-05-12 | 19.118111 |
| 2026-05-14 | 19.078914 |
| 2026-05-15 | 19.098844 |
| 2026-05-16 | 19.061133 |
| 2026-05-17 | 19.060474 |
| 2026-05-18 | 18.982241 |
| 2026-05-19 | 19.067238 |
| 2026-05-20 | 19.042567 |
| 2026-05-21 | 19.067765 |
| 2026-05-23 | 19.057854 |
| 2026-05-24 | 19.060497 |
| 2026-05-25 | 19.048934 |
| 2026-05-26 | 19.059576 |
| 2026-05-27 | 19.037319 |
| 2026-05-28 | 18.960618 |
| 2026-05-29 | 19.024351 |
| 2026-05-30 | 19.026998 |
| 2026-05-31 | 19.026443 |
| 2026-06-01 | 19.087635 |
| 2026-06-02 | 19.039491 |
| 2026-06-03 | 19.051585 |
| 2026-06-04 | 19.010857 |
| 2026-06-05 | 19.044436 |
| 2026-06-06 | 19.057946 |
| 2026-06-09 | 19.001071 |
| 2026-06-10 | 19.047939 |
| 2026-06-11 | 19.102833 |
| 2026-06-12 | 19.1485 |
| 2026-06-13 | 19.134802 |
| 2026-06-14 | 19.147387 |
| 2026-06-15 | 19.229962 |
| 2026-06-16 | 19.143148 |
| 2026-06-17 | 19.199909 |
| 2026-06-18 | 19.270579 |
| 2026-06-19 | 19.047562 |
| 2026-06-20 | 19.122741 |
| 2026-06-21 | 19.125533 |
| 2026-06-22 | 19.11143 |
| 2026-06-23 | 19.175277 |
| 2026-06-24 | 19.126574 |
| 2026-06-25 | 19.159102 |
| 2026-06-26 | 19.063669 |
| 2026-06-27 | 19.113847 |
| 2026-06-28 | 19.11887 |
| 2026-06-29 | 19.076713 |
| 2026-06-30 | 19.120589 |
| 2026-07-01 | 19.12134 |
| 2026-07-02 | 19.080593 |
| 2026-07-03 | 19.098692 |
| 2026-07-04 | 19.110079 |
| 2026-07-05 | 19.117373 |
| 2026-07-06 | 19.141651 |
| 2026-07-07 | 19.092341 |
| 2026-07-08 | 19.053136 |
| 2026-07-09 | 19.01897 |
| 2026-07-10 | 19.096343 |
| 2026-07-11 | 19.021285 |
| 2026-07-12 | 19.033646 |
| 2026-07-13 | 18.986047 |
| 2026-07-14 | 18.984144 |
| 2026-07-15 | 19.091069 |
| 2026-07-16 | 18.977622 |
| 2026-07-17 | 19.038219 |
| 2026-07-18 | 19.029398 |
| 2026-07-19 | 19.030041 |
| 2026-07-20 | 19.031067 |
| 2026-07-21 | 18.967174 |
| 2026-07-22 | 19.003723 |
| 2026-07-23 | 19.092479 |
| 2026-07-24 | 18.982812 |
| 2026-07-25 | 18.988879 |
| 2026-07-26 | 18.983189 |
| 2026-07-27 | 18.97525 |
| 2026-07-28 | 18.919097 |
| 2026-07-29 | 18.95357 |
| 2026-07-30 | 18.891313 |
| 2026-07-31 | 18.966617 |
| 2026-08-01 | 18.857039 |
| 2026-08-02 | 18.864538 |
| 2026-08-03 | 18.837197 |
| 2026-08-04 | 18.838591 |
| 2026-08-05 | 18.792882 |
| 2026-08-06 | 18.864358 |
| 2026-08-07 | 18.906984 |
| 2026-08-08 | 18.924213 |
| 2026-08-09 | 18.927014 |
| 2026-08-10 | 18.870701 |
| 2026-08-11 | 18.882355 |
| 2026-08-12 | 18.805954 |
| 2026-08-13 | 18.855733 |
| 2026-08-14 | 18.821948 |
| 2026-08-15 | 18.872038 |
| 2026-08-16 | 18.86855 |
| 2026-08-17 | 18.851044 |
| 2026-08-18 | 18.876126 |
| 2026-08-20 | 18.847258 |
| 2026-08-21 | 18.780092 |
| 2026-08-22 | 18.786687 |
| 2026-08-23 | 18.801906 |
| 2026-08-24 | 18.762612 |
| 2026-08-25 | 18.771838 |
| 2026-08-26 | 18.741743 |
| 2026-08-27 | 18.641227 |
| 2026-08-28 | 18.692136 |
| 2026-08-29 | 18.658489 |
| 2026-08-30 | 18.663097 |
| 2026-08-31 | 18.679411 |
| 2026-09-01 | 18.70889 |
| 2026-09-02 | 18.662406 |
| 2026-09-03 | 18.632894 |
| 2026-09-04 | 18.689823 |
| 2026-09-05 | 18.684197 |
| 2026-09-06 | 18.689393 |
| 2026-09-07 | 18.668643 |
| 2026-09-08 | 18.651597 |
| 2026-09-09 | 18.600943 |
| 2026-09-10 | 18.616427 |
| 2026-09-11 | 18.543202 |
| 2026-09-12 | 18.528744 |
| 2026-09-13 | 18.530092 |
| 2026-09-14 | 18.581523 |
| 2026-09-15 | 18.575845 |
| 2026-09-16 | 18.56356 |
| 2026-09-17 | 18.5258 |
| 2026-09-18 | 18.545616 |
| 2026-09-19 | 18.48775 |
| 2026-09-20 | 18.488395 |
| 2026-09-21 | 18.401792 |
| 2026-09-22 | 18.387488 |
| 2026-09-23 | 18.340279 |
| 2026-09-24 | 18.331496 |
| 2026-09-25 | 18.076916 |
| 2026-09-26 | 18.178285 |
| 2026-09-27 | 18.179341 |
| 2026-09-28 | 18.200661 |
| 2026-09-30 | 18.146669 |
| 2026-10-02 | 18.228921 |
| 2026-10-03 | 18.206156 |
| 2026-10-05 | 18.149771 |
| 2026-10-06 | 18.122095 |
| 2026-10-07 | 18.270336 |
| 2026-10-08 | 18.213828 |
| 2026-10-09 | 18.209179 |
| 2026-10-10 | 18.156804 |
| 2026-10-11 | 18.160063 |
| 2026-10-12 | 18.134865 |
| 2026-10-13 | 18.056028 |
| 2026-10-14 | 18.12914 |
| 2026-10-15 | 18.131011 |
| 2026-10-16 | 18.052101 |
| 2026-10-17 | 18.075821 |
| 2026-10-18 | 18.079768 |
| 2026-10-19 | 18.110569 |
| 2026-10-20 | 18.1108 |
| 2026-10-21 | 18.067228 |
| 2026-10-22 | 18.138251 |
| 2026-10-23 | 18.078782 |
High
19.9376
Low
18.0521
Average
19.1340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ISK API questions
How do I get the HRK/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ISK rate in rates.ISK.
How far back does HRK/ISK historical data go?
Daily HRK/ISK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.