HRK to IRR exchange rate API
Croatian Kuna to Iranian Rial · quoted 2026-10-31
277880.04
▲ +4492.30% over 2Y
1 HRK = 277880.04 IRR · 1 IRR = 0.000004 HRK · Get this rate via the API
1 HRK buys 277880.04 IRR as of 2026-10-31, so 1 IRR buys 0.000004 HRK. Over the last 2 years, HRK/IRR traded between 5699.57 and 277880.04, averaged 87109.09 and rose 4492.30%. The API holds daily HRK/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 6051.000457 |
| 2024-11-01 | 6077.766739 |
| 2024-11-02 | 6077.465072 |
| 2024-11-03 | 6046.523337 |
| 2024-11-04 | 6037.105322 |
| 2024-11-05 | 6074.822328 |
| 2024-11-06 | 6053.707169 |
| 2024-11-07 | 5982.277906 |
| 2024-11-08 | 6020.52538 |
| 2024-11-09 | 5988.477924 |
| 2024-11-10 | 5976.875629 |
| 2024-11-11 | 5985.362296 |
| 2024-11-12 | 5950.295761 |
| 2024-11-13 | 5937.297854 |
| 2024-11-14 | 5896.768759 |
| 2024-11-15 | 5894.421798 |
| 2024-11-16 | 5890.887685 |
| 2024-11-17 | 5876.86576 |
| 2024-11-18 | 5892.461323 |
| 2024-11-19 | 5914.019976 |
| 2024-11-20 | 5918.836618 |
| 2024-11-21 | 5894.688044 |
| 2024-11-22 | 5851.514131 |
| 2024-11-23 | 5823.675986 |
| 2024-11-24 | 5809.884075 |
| 2024-11-25 | 5853.595259 |
| 2024-11-26 | 5838.615157 |
| 2024-11-27 | 5860.14104 |
| 2024-11-28 | 5898.345951 |
| 2024-11-29 | 5891.75902 |
| 2024-11-30 | 5906.981834 |
| 2024-12-01 | 5897.048749 |
| 2024-12-02 | 5880.61775 |
| 2024-12-03 | 5863.017135 |
| 2024-12-04 | 5873.860437 |
| 2024-12-05 | 5871.262935 |
| 2024-12-06 | 5903.759275 |
| 2024-12-07 | 5903.902893 |
| 2024-12-08 | 5894.633068 |
| 2024-12-09 | 5891.335099 |
| 2024-12-10 | 5892.877289 |
| 2024-12-11 | 5881.401457 |
| 2024-12-12 | 5866.66731 |
| 2024-12-13 | 5845.081625 |
| 2024-12-14 | 5871.384983 |
| 2024-12-15 | 5855.011391 |
| 2024-12-16 | 5881.18331 |
| 2024-12-17 | 5890.462568 |
| 2024-12-18 | 5877.544819 |
| 2024-12-19 | 5795.421815 |
| 2024-12-20 | 5824.052915 |
| 2024-12-21 | 5826.052364 |
| 2024-12-22 | 5812.754266 |
| 2024-12-23 | 5828.60275 |
| 2024-12-24 | 5815.936126 |
| 2024-12-25 | 5847.68298 |
| 2024-12-26 | 5808.999946 |
| 2024-12-27 | 5838.730416 |
| 2024-12-28 | 5824.69073 |
| 2024-12-29 | 5812.853329 |
| 2024-12-30 | 5826.132406 |
| 2024-12-31 | 5813.382073 |
| 2025-01-01 | 5778.605265 |
| 2025-01-02 | 5784.995582 |
| 2025-01-03 | 5719.616438 |
| 2025-01-04 | 5758.13292 |
| 2025-01-05 | 5748.130466 |
| 2025-01-06 | 5759.940872 |
| 2025-01-07 | 5799.150896 |
| 2025-01-08 | 5761.1027 |
| 2025-01-09 | 5738.27393 |
| 2025-01-10 | 5738.052894 |
| 2025-01-11 | 5717.375723 |
| 2025-01-12 | 5716.407725 |
| 2025-01-13 | 5716.845873 |
| 2025-01-14 | 5720.459306 |
| 2025-01-15 | 5741.267152 |
| 2025-01-16 | 5750.846694 |
| 2025-01-17 | 5755.219946 |
| 2025-01-18 | 5737.945782 |
| 2025-01-19 | 5724.771746 |
| 2025-01-20 | 5733.158572 |
| 2025-01-21 | 5773.684937 |
| 2025-01-22 | 5819.550868 |
| 2025-01-23 | 5815.905425 |
| 2025-01-24 | 5814.565599 |
| 2025-01-25 | 5865.765612 |
| 2025-01-26 | 5854.056472 |
| 2025-01-27 | 5845.870891 |
| 2025-01-28 | 5838.453575 |
| 2025-01-29 | 5827.218692 |
| 2025-01-30 | 5824.869982 |
| 2025-01-31 | 5804.292057 |
| 2025-02-01 | 5790.074208 |
| 2025-02-02 | 5776.466186 |
| 2025-02-03 | 5699.570706 |
| 2025-02-04 | 5735.686372 |
| 2025-02-05 | 5797.802658 |
| 2025-02-06 | 5829.871882 |
| 2025-02-07 | 5795.007122 |
| 2025-02-08 | 5769.819551 |
| 2025-02-09 | 5758.40501 |
| 2025-02-10 | 5754.740487 |
| 2025-02-11 | 5756.594302 |
| 2025-02-12 | 5785.347184 |
| 2025-02-13 | 5802.575303 |
| 2025-02-14 | 5845.442936 |
| 2025-02-15 | 5865.614771 |
| 2025-02-16 | 5851.220688 |
| 2025-02-17 | 5890.442895 |
| 2025-02-18 | 5845.830598 |
| 2025-02-19 | 5833.032069 |
| 2025-02-20 | 5821.668341 |
| 2025-02-21 | 5860.32423 |
| 2025-02-22 | 5861.01834 |
| 2025-02-23 | 5832.421432 |
| 2025-02-24 | 5882.100106 |
| 2025-02-25 | 5876.465602 |
| 2025-02-26 | 5879.723705 |
| 2025-02-27 | 5864.430609 |
| 2025-02-28 | 5808.51199 |
| 2025-03-01 | 5799.856099 |
| 2025-03-02 | 5785.470521 |
| 2025-03-03 | 5829.530863 |
| 2025-03-04 | 5885.550007 |
| 2025-03-05 | 5943.987069 |
| 2025-03-06 | 6042.471762 |
| 2025-03-07 | 6021.748009 |
| 2025-03-08 | 6051.117885 |
| 2025-03-09 | 6053.717968 |
| 2025-03-10 | 6055.383609 |
| 2025-03-11 | 6063.136778 |
| 2025-03-12 | 6097.334624 |
| 2025-03-13 | 6079.388158 |
| 2025-03-14 | 6061.554165 |
| 2025-03-15 | 6082.712578 |
| 2025-03-16 | 6077.837181 |
| 2025-03-17 | 6082.796166 |
| 2025-03-18 | 6094.585326 |
| 2025-03-19 | 6111.651918 |
| 2025-03-20 | 6090.723791 |
| 2025-03-21 | 6062.706998 |
| 2025-03-22 | 6053.222358 |
| 2025-03-23 | 6044.737526 |
| 2025-03-25 | 6036.529548 |
| 2025-03-26 | 6029.886767 |
| 2025-03-27 | 6016.147561 |
| 2025-03-28 | 6027.255777 |
| 2025-03-29 | 6064.324198 |
| 2025-03-30 | 6068.039568 |
| 2025-03-31 | 6044.16712 |
| 2025-04-01 | 6045.870253 |
| 2025-04-02 | 6029.581226 |
| 2025-04-03 | 6097.839621 |
| 2025-04-04 | 6199.046614 |
| 2025-04-05 | 6116.281917 |
| 2025-04-06 | 6108.906775 |
| 2025-04-07 | 6139.450955 |
| 2025-04-08 | 6123.755031 |
| 2025-04-09 | 6166.433289 |
| 2025-04-10 | 6136.588119 |
| 2025-04-11 | 6304.644564 |
| 2025-04-12 | 6338.34154 |
| 2025-04-13 | 6331.149293 |
| 2025-04-14 | 6370.588747 |
| 2025-04-15 | 6325.631742 |
| 2025-04-16 | 6329.959412 |
| 2025-04-17 | 6374.674338 |
| 2025-04-18 | 6373.306732 |
| 2025-04-19 | 6398.607248 |
| 2025-04-20 | 6351.163372 |
| 2025-04-21 | 6430.262888 |
| 2025-04-22 | 6457.988249 |
| 2025-04-23 | 6376.368265 |
| 2025-04-24 | 6314.304938 |
| 2025-04-25 | 6339.263204 |
| 2025-04-26 | 6335.216101 |
| 2025-04-27 | 6345.493669 |
| 2025-04-28 | 6345.006459 |
| 2025-04-29 | 6338.988468 |
| 2025-04-30 | 6338.761789 |
| 2025-05-01 | 6295.091805 |
| 2025-05-02 | 6294.962567 |
| 2025-05-03 | 6279.313657 |
| 2025-05-04 | 6300.323026 |
| 2025-05-05 | 6334.011219 |
| 2025-05-06 | 6307.611831 |
| 2025-05-08 | 6328.38087 |
| 2025-05-09 | 6253.414431 |
| 2025-05-10 | 6256.062198 |
| 2025-05-11 | 6273.298483 |
| 2025-05-12 | 6273.240078 |
| 2025-05-13 | 6206.376299 |
| 2025-05-14 | 6251.308758 |
| 2025-05-15 | 6252.219933 |
| 2025-05-17 | 6222.335978 |
| 2025-05-18 | 6223.428152 |
| 2025-05-19 | 6242.98007 |
| 2025-05-20 | 6278.441863 |
| 2025-05-21 | 6312.776279 |
| 2025-05-22 | 6311.393273 |
| 2025-05-23 | 6303.561066 |
| 2025-05-24 | 6348.482691 |
| 2025-05-25 | 6337.932854 |
| 2025-05-26 | 6380.029186 |
| 2025-05-27 | 6370.089023 |
| 2025-05-28 | 6317.055178 |
| 2025-05-29 | 6275.42726 |
| 2025-05-30 | 6348.050725 |
| 2025-05-31 | 6345.827763 |
| 2025-06-01 | 6325.797858 |
| 2025-06-02 | 6356.941421 |
| 2025-06-03 | 6388.770425 |
| 2025-06-04 | 6368.480585 |
| 2025-06-05 | 6389.74392 |
| 2025-06-06 | 6393.825419 |
| 2025-06-07 | 6357.61102 |
| 2025-06-08 | 6350.437731 |
| 2025-06-09 | 6375.863756 |
| 2025-06-10 | 6365.42147 |
| 2025-06-11 | 6374.739739 |
| 2025-06-12 | 6441.91959 |
| 2025-06-13 | 6460.578864 |
| 2025-06-14 | 6478.787636 |
| 2025-06-15 | 6439.720849 |
| 2025-06-16 | 6451.748666 |
| 2025-06-17 | 6463.869393 |
| 2025-06-18 | 6431.799538 |
| 2025-06-19 | 6403.868066 |
| 2025-06-20 | 6445.121195 |
| 2025-06-21 | 6441.715264 |
| 2025-06-22 | 6425.25602 |
| 2025-06-23 | 6443.849918 |
| 2025-06-24 | 6475.584723 |
| 2025-06-25 | 6498.292862 |
| 2025-06-26 | 6532.889246 |
| 2025-06-27 | 6533.911414 |
| 2025-06-28 | 6531.378969 |
| 2025-06-29 | 6533.365182 |
| 2025-06-30 | 6552.356333 |
| 2025-07-01 | 6577.360279 |
| 2025-07-02 | 6591.936141 |
| 2025-07-03 | 6596.092291 |
| 2025-07-04 | 6571.260009 |
| 2025-07-05 | 6577.055866 |
| 2025-07-06 | 6572.257475 |
| 2025-07-07 | 6573.640508 |
| 2025-07-08 | 6554.22462 |
| 2025-07-09 | 6553.82454 |
| 2025-07-10 | 6562.663251 |
| 2025-07-11 | 6523.869166 |
| 2025-07-12 | 6522.737034 |
| 2025-07-13 | 6518.211808 |
| 2025-07-14 | 6532.86423 |
| 2025-07-15 | 6519.365574 |
| 2025-07-16 | 6490.685603 |
| 2025-07-17 | 6492.169162 |
| 2025-07-18 | 6499.239671 |
| 2025-07-19 | 6496.123642 |
| 2025-07-20 | 6481.719641 |
| 2025-07-21 | 6495.229122 |
| 2025-07-22 | 6529.209017 |
| 2025-07-23 | 6560.798832 |
| 2025-07-24 | 6559.731743 |
| 2025-07-25 | 6559.729293 |
| 2025-07-26 | 6554.920704 |
| 2025-07-27 | 6548.304434 |
| 2025-07-28 | 6562.070429 |
| 2025-07-29 | 6477.913585 |
| 2025-07-30 | 6471.227384 |
| 2025-07-31 | 6404.50922 |
| 2025-08-01 | 6406.79379 |
| 2025-08-02 | 6471.890043 |
| 2025-08-03 | 6461.951711 |
| 2025-08-04 | 6478.220799 |
| 2025-08-05 | 6458.772777 |
| 2025-08-06 | 6476.566474 |
| 2025-08-07 | 6520.195092 |
| 2025-08-08 | 6520.834887 |
| 2025-08-09 | 6518.785425 |
| 2025-08-10 | 6482.775555 |
| 2025-08-11 | 6533.752184 |
| 2025-08-12 | 6495.87096 |
| 2025-08-13 | 6526.101519 |
| 2025-08-14 | 6545.492853 |
| 2025-08-15 | 6520.908917 |
| 2025-08-16 | 6550.987959 |
| 2025-08-17 | 6524.930196 |
| 2025-08-18 | 6540.091359 |
| 2025-08-19 | 6520.087441 |
| 2025-08-20 | 6500.338205 |
| 2025-08-21 | 6504.111423 |
| 2025-08-22 | 6477.276069 |
| 2025-08-23 | 6541.642747 |
| 2025-08-24 | 6535.644778 |
| 2025-08-25 | 6530.477403 |
| 2025-08-26 | 6498.122461 |
| 2025-08-27 | 6498.046387 |
| 2025-08-28 | 6498.684603 |
| 2025-08-29 | 6510.442633 |
| 2025-08-30 | 6524.958934 |
| 2025-08-31 | 6518.225892 |
| 2025-09-01 | 6535.128248 |
| 2025-09-02 | 6534.795638 |
| 2025-09-03 | 6496.547437 |
| 2025-09-04 | 6521.026965 |
| 2025-09-05 | 6514.698359 |
| 2025-09-06 | 6538.826074 |
| 2025-09-07 | 6533.671673 |
| 2025-09-08 | 6535.987325 |
| 2025-09-09 | 6572.110842 |
| 2025-09-10 | 6528.115919 |
| 2025-09-11 | 6531.674288 |
| 2025-09-13 | 6540.894232 |
| 2025-09-14 | 6542.302332 |
| 2025-09-15 | 6549.302524 |
| 2025-09-16 | 6571.38187 |
| 2025-09-17 | 6615.022088 |
| 2025-09-18 | 6568.352929 |
| 2025-09-19 | 6574.35159 |
| 2025-09-20 | 6546.939071 |
| 2025-09-21 | 6548.524701 |
| 2025-09-22 | 6547.967826 |
| 2025-09-23 | 6593.617026 |
| 2025-09-24 | 6580.747983 |
| 2025-09-25 | 6552.134526 |
| 2025-09-26 | 6515.901812 |
| 2025-09-27 | 6529.902773 |
| 2025-09-28 | 6524.748225 |
| 2025-09-29 | 6536.284834 |
| 2025-09-30 | 6540.330123 |
| 2025-10-01 | 6551.244888 |
| 2025-10-02 | 6546.6029 |
| 2025-10-03 | 6540.801031 |
| 2025-10-04 | 6543.268942 |
| 2025-10-05 | 6544.519319 |
| 2025-10-06 | 6546.433368 |
| 2025-10-07 | 6520.72881 |
| 2025-10-08 | 6490.546426 |
| 2025-10-09 | 6499.940222 |
| 2025-10-10 | 6463.029109 |
| 2025-10-11 | 6482.699517 |
| 2025-10-12 | 6482.588535 |
| 2025-10-13 | 6491.290675 |
| 2025-10-14 | 6460.070958 |
| 2025-10-15 | 6486.760767 |
| 2025-10-16 | 6513.438619 |
| 2025-10-17 | 6530.256256 |
| 2025-10-18 | 6500.747189 |
| 2025-10-19 | 6498.806134 |
| 2025-10-20 | 6500.079611 |
| 2025-10-21 | 6495.046718 |
| 2025-10-22 | 6472.381903 |
| 2025-10-23 | 6474.565491 |
| 2025-10-24 | 6476.744176 |
| 2025-10-25 | 6479.789569 |
| 2025-10-26 | 6482.731466 |
| 2025-10-27 | 6492.805292 |
| 2025-10-28 | 6509.187054 |
| 2025-10-29 | 6496.254302 |
| 2025-10-30 | 6484.719663 |
| 2025-10-31 | 6456.028924 |
| 2025-11-01 | 6443.575229 |
| 2025-11-02 | 6466.25564 |
| 2025-11-03 | 6438.179303 |
| 2025-11-04 | 6429.330964 |
| 2025-11-05 | 6425.990925 |
| 2025-11-06 | 6426.285386 |
| 2025-11-07 | 6448.195163 |
| 2025-11-08 | 6475.799604 |
| 2025-11-09 | 6452.790671 |
| 2025-11-10 | 6463.921426 |
| 2025-11-11 | 6453.429278 |
| 2025-11-12 | 6465.809688 |
| 2025-11-13 | 6472.78124 |
| 2025-11-14 | 6498.297028 |
| 2025-11-15 | 6486.71167 |
| 2025-11-16 | 6478.067839 |
| 2025-11-17 | 6474.870965 |
| 2025-11-18 | 6464.302748 |
| 2025-11-19 | 6463.338376 |
| 2025-11-20 | 6440.016911 |
| 2025-11-21 | 6462.845719 |
| 2025-11-22 | 6454.287735 |
| 2025-11-23 | 6422.097003 |
| 2025-11-24 | 6453.821597 |
| 2025-11-25 | 6439.836966 |
| 2025-11-26 | 6474.048578 |
| 2025-11-27 | 6492.170241 |
| 2025-11-28 | 6479.028465 |
| 2025-11-29 | 6489.269267 |
| 2025-11-30 | 6471.647995 |
| 2025-12-01 | 6467.260083 |
| 2025-12-02 | 6490.341625 |
| 2025-12-03 | 6499.514221 |
| 2025-12-04 | 6514.015205 |
| 2025-12-05 | 6507.959768 |
| 2025-12-06 | 6519.92183 |
| 2025-12-07 | 6497.316112 |
| 2025-12-08 | 6508.204688 |
| 2025-12-09 | 6510.869939 |
| 2025-12-11 | 6527.724116 |
| 2025-12-12 | 6549.739767 |
| 2025-12-13 | 6542.02147 |
| 2025-12-14 | 6551.013196 |
| 2025-12-15 | 6551.324425 |
| 2025-12-16 | 6554.330232 |
| 2025-12-17 | 6560.286764 |
| 2025-12-18 | 6550.750779 |
| 2025-12-19 | 6546.422033 |
| 2025-12-20 | 6541.485998 |
| 2025-12-21 | 6529.736686 |
| 2025-12-22 | 6540.223526 |
| 2025-12-23 | 6556.957516 |
| 2025-12-24 | 6560.997885 |
| 2025-12-25 | 6542.317102 |
| 2025-12-26 | 6547.561107 |
| 2025-12-27 | 6562.884384 |
| 2025-12-28 | 6557.478356 |
| 2025-12-29 | 6562.566633 |
| 2025-12-30 | 6552.058278 |
| 2025-12-31 | 6557.034727 |
| 2026-01-01 | 6541.816208 |
| 2026-01-02 | 6553.032001 |
| 2026-01-03 | 6551.513745 |
| 2026-01-04 | 6552.026725 |
| 2026-01-05 | 6524.900309 |
| 2026-01-06 | 6548.193 |
| 2026-01-07 | 6527.33159 |
| 2026-01-08 | 6514.820622 |
| 2026-01-09 | 6512.713695 |
| 2026-01-10 | 154411.843191 |
| 2026-01-11 | 154349.868005 |
| 2026-01-12 | 154392.575926 |
| 2026-01-13 | 154609.797756 |
| 2026-01-14 | 160443.537015 |
| 2026-01-15 | 164751.463924 |
| 2026-01-16 | 164002.2901 |
| 2026-01-17 | 163786.840401 |
| 2026-01-18 | 164024.549342 |
| 2026-01-19 | 164328.102666 |
| 2026-01-20 | 165751.747439 |
| 2026-01-21 | 166708.336121 |
| 2026-01-22 | 166210.308621 |
| 2026-01-23 | 167645.013468 |
| 2026-01-24 | 168902.190967 |
| 2026-01-25 | 168892.142074 |
| 2026-01-26 | 169636.83488 |
| 2026-01-27 | 169962.92521 |
| 2026-01-28 | 172005.196894 |
| 2026-01-29 | 172655.969035 |
| 2026-01-30 | 174090.51402 |
| 2026-01-31 | 178387.749778 |
| 2026-02-01 | 174951.060331 |
| 2026-02-02 | 178430.427916 |
| 2026-02-03 | 180905.546343 |
| 2026-02-04 | 180943.576022 |
| 2026-02-05 | 184686.238793 |
| 2026-02-06 | 185112.892348 |
| 2026-02-07 | 189229.808829 |
| 2026-02-08 | 188502.587592 |
| 2026-02-09 | 190437.604832 |
| 2026-02-10 | 191479.57467 |
| 2026-02-11 | 197707.829615 |
| 2026-02-12 | 6640.86302 |
| 2026-02-13 | 201052.827387 |
| 2026-02-14 | 201579.688001 |
| 2026-02-15 | 201436.215043 |
| 2026-02-16 | 201506.488946 |
| 2026-02-17 | 201404.375431 |
| 2026-02-18 | 201441.454059 |
| 2026-02-19 | 201625.015991 |
| 2026-02-20 | 200547.093768 |
| 2026-02-21 | 200793.03751 |
| 2026-02-22 | 200811.904486 |
| 2026-02-23 | 201327.365758 |
| 2026-02-24 | 201895.093323 |
| 2026-02-25 | 202711.205631 |
| 2026-02-26 | 205421.355947 |
| 2026-02-27 | 205476.378175 |
| 2026-02-28 | 205970.412239 |
| 2026-03-01 | 206115.783873 |
| 2026-03-02 | 205189.685052 |
| 2026-03-03 | 204158.430305 |
| 2026-03-04 | 201731.344178 |
| 2026-03-05 | 203431.04278 |
| 2026-03-06 | 203503.356582 |
| 2026-03-07 | 203532.384782 |
| 2026-03-08 | 203288.079893 |
| 2026-03-09 | 201572.408809 |
| 2026-03-10 | 203726.497695 |
| 2026-03-11 | 203730.267069 |
| 2026-03-12 | 201711.613847 |
| 2026-03-13 | 201403.926211 |
| 2026-03-14 | 200439.081054 |
| 2026-03-15 | 200838.342748 |
| 2026-03-16 | 200652.303501 |
| 2026-03-17 | 201222.637628 |
| 2026-03-18 | 201278.453428 |
| 2026-03-19 | 200760.67682 |
| 2026-03-20 | 201798.786132 |
| 2026-03-21 | 201931.605933 |
| 2026-03-22 | 202076.744326 |
| 2026-03-23 | 201372.724723 |
| 2026-03-24 | 201905.313184 |
| 2026-03-25 | 202201.805251 |
| 2026-03-26 | 201368.064971 |
| 2026-03-27 | 201177.428272 |
| 2026-03-28 | 200643.092711 |
| 2026-03-29 | 201457.008474 |
| 2026-03-30 | 201103.731859 |
| 2026-03-31 | 200680.037149 |
| 2026-04-01 | 201653.152494 |
| 2026-04-02 | 201685.069427 |
| 2026-04-03 | 201488.203768 |
| 2026-04-04 | 201096.417826 |
| 2026-04-05 | 201227.935233 |
| 2026-04-06 | 201259.227632 |
| 2026-04-07 | 201273.834536 |
| 2026-04-08 | 203894.893556 |
| 2026-04-09 | 203516.336315 |
| 2026-04-10 | 204205.16099 |
| 2026-04-11 | 204815.542467 |
| 2026-04-12 | 204815.542467 |
| 2026-04-13 | 204154.974103 |
| 2026-04-14 | 205444.44649 |
| 2026-04-15 | 205818.221614 |
| 2026-04-16 | 206350.699847 |
| 2026-04-17 | 206471.193521 |
| 2026-04-18 | 206332.720637 |
| 2026-04-19 | 206332.720637 |
| 2026-04-20 | 206213.684059 |
| 2026-04-21 | 206818.960945 |
| 2026-04-22 | 205933.189534 |
| 2026-04-23 | 204827.729018 |
| 2026-04-24 | 204276.023446 |
| 2026-04-25 | 204836.949073 |
| 2026-04-26 | 204836.949073 |
| 2026-04-27 | 204983.65693 |
| 2026-04-28 | 204503.727468 |
| 2026-04-29 | 204528.854511 |
| 2026-04-30 | 203672.285081 |
| 2026-05-01 | 204777.702542 |
| 2026-05-02 | 204416.891866 |
| 2026-05-03 | 204416.891866 |
| 2026-05-04 | 204510.383271 |
| 2026-05-05 | 203964.413166 |
| 2026-05-06 | 204687.848603 |
| 2026-05-07 | 204852.194752 |
| 2026-05-08 | 204348.78707 |
| 2026-05-09 | 205136.498203 |
| 2026-05-10 | 205136.498203 |
| 2026-05-11 | 204669.129401 |
| 2026-05-12 | 204614.521266 |
| 2026-05-14 | 204221.2144 |
| 2026-05-15 | 203368.414306 |
| 2026-05-16 | 203545.919412 |
| 2026-05-17 | 203373.70292 |
| 2026-05-18 | 203373.643071 |
| 2026-05-19 | 203663.462497 |
| 2026-05-20 | 203758.385709 |
| 2026-05-21 | 203678.208334 |
| 2026-05-23 | 203410.77654 |
| 2026-05-24 | 203731.141008 |
| 2026-05-25 | 204130.163633 |
| 2026-05-26 | 204174.34728 |
| 2026-05-27 | 203965.782711 |
| 2026-05-28 | 206412.354525 |
| 2026-05-29 | 207364.049345 |
| 2026-05-30 | 209064.116341 |
| 2026-05-31 | 209064.116332 |
| 2026-06-01 | 208867.852162 |
| 2026-06-02 | 208683.118522 |
| 2026-06-03 | 212306.803858 |
| 2026-06-04 | 211949.796431 |
| 2026-06-05 | 211981.524839 |
| 2026-06-06 | 210312.962914 |
| 2026-06-09 | 210592.260474 |
| 2026-06-10 | 210831.921279 |
| 2026-06-11 | 210733.892775 |
| 2026-06-12 | 211348.652312 |
| 2026-06-13 | 211378.00554 |
| 2026-06-14 | 211378.005688 |
| 2026-06-15 | 211970.257982 |
| 2026-06-16 | 211394.006073 |
| 2026-06-17 | 211903.867039 |
| 2026-06-18 | 210282.201975 |
| 2026-06-19 | 208871.524378 |
| 2026-06-20 | 209473.142978 |
| 2026-06-21 | 209310.42205 |
| 2026-06-22 | 209164.427084 |
| 2026-06-23 | 208528.682353 |
| 2026-06-24 | 207441.285283 |
| 2026-06-25 | 207493.083207 |
| 2026-06-26 | 207511.791423 |
| 2026-06-27 | 207959.654982 |
| 2026-06-28 | 207959.655023 |
| 2026-06-29 | 207795.653269 |
| 2026-06-30 | 208230.660874 |
| 2026-07-01 | 208275.729253 |
| 2026-07-02 | 207833.026493 |
| 2026-07-03 | 208933.0095 |
| 2026-07-04 | 208970.237916 |
| 2026-07-05 | 208970.237915 |
| 2026-07-06 | 208803.340379 |
| 2026-07-07 | 208884.378525 |
| 2026-07-08 | 208255.115997 |
| 2026-07-09 | 208557.602829 |
| 2026-07-10 | 209052.914016 |
| 2026-07-11 | 208335.037859 |
| 2026-07-12 | 208335.037812 |
| 2026-07-13 | 207915.854341 |
| 2026-07-14 | 207899.278717 |
| 2026-07-15 | 208717.063083 |
| 2026-07-16 | 209190.729509 |
| 2026-07-17 | 208731.992062 |
| 2026-07-18 | 208778.177761 |
| 2026-07-19 | 208778.177653 |
| 2026-07-20 | 208778.71492 |
| 2026-07-21 | 208345.207663 |
| 2026-07-22 | 208162.805043 |
| 2026-07-23 | 208530.96014 |
| 2026-07-24 | 207798.426386 |
| 2026-07-25 | 207605.814149 |
| 2026-07-26 | 207605.813971 |
| 2026-07-27 | 208188.416106 |
| 2026-07-28 | 207564.091386 |
| 2026-07-29 | 207939.337333 |
| 2026-07-30 | 209029.896281 |
| 2026-07-31 | 210072.122088 |
| 2026-08-01 | 210555.593052 |
| 2026-08-02 | 210555.59302 |
| 2026-08-03 | 210418.25264 |
| 2026-08-04 | 210103.080847 |
| 2026-08-05 | 210428.007622 |
| 2026-08-06 | 210823.255644 |
| 2026-08-07 | 210269.390313 |
| 2026-08-08 | 211072.051329 |
| 2026-08-09 | 211072.051345 |
| 2026-08-10 | 210964.868191 |
| 2026-08-11 | 210677.658951 |
| 2026-08-12 | 210520.745626 |
| 2026-08-13 | 210309.157122 |
| 2026-08-14 | 210479.193295 |
| 2026-08-15 | 211033.25415 |
| 2026-08-16 | 211033.253941 |
| 2026-08-17 | 211253.350834 |
| 2026-08-18 | 211277.817443 |
| 2026-08-20 | 213084.490515 |
| 2026-08-21 | 213262.42378 |
| 2026-08-22 | 213230.361902 |
| 2026-08-23 | 213230.361911 |
| 2026-08-24 | 213154.234577 |
| 2026-08-25 | 212899.145935 |
| 2026-08-26 | 212958.203898 |
| 2026-08-27 | 212580.606528 |
| 2026-08-28 | 212394.740494 |
| 2026-08-29 | 211373.638341 |
| 2026-08-30 | 211373.638238 |
| 2026-08-31 | 211479.967839 |
| 2026-09-01 | 211734.164825 |
| 2026-09-02 | 211306.09186 |
| 2026-09-03 | 211581.891516 |
| 2026-09-04 | 212077.407687 |
| 2026-09-05 | 211991.52062 |
| 2026-09-06 | 211991.520871 |
| 2026-09-07 | 211800.535326 |
| 2026-09-08 | 212081.244617 |
| 2026-09-09 | 212198.288922 |
| 2026-09-10 | 212309.269137 |
| 2026-09-11 | 211678.663238 |
| 2026-09-12 | 211696.337723 |
| 2026-09-13 | 211696.337783 |
| 2026-09-14 | 211082.518198 |
| 2026-09-15 | 210479.630646 |
| 2026-09-16 | 210578.299316 |
| 2026-09-17 | 209073.417111 |
| 2026-09-18 | 209574.914072 |
| 2026-09-19 | 209556.527517 |
| 2026-09-20 | 209556.527326 |
| 2026-09-21 | 209379.545765 |
| 2026-09-22 | 209402.928961 |
| 2026-09-23 | 208592.435685 |
| 2026-09-24 | 207652.676248 |
| 2026-09-25 | 207457.856408 |
| 2026-09-26 | 207808.736267 |
| 2026-09-27 | 207808.735994 |
| 2026-09-28 | 207817.752881 |
| 2026-09-30 | 254737.670477 |
| 2026-10-02 | 260833.734509 |
| 2026-10-03 | 260998.163439 |
| 2026-10-05 | 258870.687355 |
| 2026-10-06 | 267705.001854 |
| 2026-10-07 | 258237.496 |
| 2026-10-08 | 257600.794329 |
| 2026-10-09 | 258252.152846 |
| 2026-10-10 | 264622.039635 |
| 2026-10-11 | 264622.03971 |
| 2026-10-12 | 264697.454057 |
| 2026-10-13 | 263904.863226 |
| 2026-10-14 | 264800.934789 |
| 2026-10-15 | 266801.150984 |
| 2026-10-16 | 267383.761774 |
| 2026-10-17 | 267842.237514 |
| 2026-10-18 | 267842.237206 |
| 2026-10-19 | 267680.99707 |
| 2026-10-20 | 273225.60026 |
| 2026-10-21 | 273072.666349 |
| 2026-10-22 | 273646.566242 |
| 2026-10-23 | 272683.204605 |
| 2026-10-24 | 272438.686253 |
| 2026-10-25 | 272438.68636 |
| 2026-10-26 | 272937.303918 |
| 2026-10-27 | 269411.478289 |
| 2026-10-28 | 274089.055759 |
| 2026-10-29 | 275760.765613 |
| 2026-10-30 | 277507.731925 |
| 2026-10-31 | 277880.038117 |
High
277880.04
Low
5699.57
Average
87109.09
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/IRR API questions
How do I get the HRK/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/IRR rate in rates.IRR.
How far back does HRK/IRR historical data go?
Daily HRK/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.