HRK to IQD exchange rate API
Croatian Kuna to Iraqi Dinar · quoted 2026-10-31
224.6596
▲ +19.04% over 2Y
1 HRK = 224.6596 IQD · 1 IQD = 0.004451 HRK · Get this rate via the API
1 HRK buys 224.6596 IQD as of 2026-10-31, so 1 IQD buys 0.004451 HRK. Over the last 2 years, HRK/IQD traded between 177.9205 and 226.5893, averaged 198.2848 and rose 19.04%. The API holds daily HRK/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 188.721834 |
| 2024-11-01 | 189.096271 |
| 2024-11-02 | 189.176363 |
| 2024-11-03 | 188.636028 |
| 2024-11-04 | 189.112714 |
| 2024-11-05 | 188.949067 |
| 2024-11-06 | 188.289454 |
| 2024-11-07 | 186.261305 |
| 2024-11-08 | 187.433586 |
| 2024-11-09 | 186.431208 |
| 2024-11-10 | 186.453902 |
| 2024-11-11 | 187.198471 |
| 2024-11-12 | 185.816112 |
| 2024-11-13 | 185.403245 |
| 2024-11-14 | 183.564519 |
| 2024-11-15 | 183.404041 |
| 2024-11-16 | 183.391176 |
| 2024-11-17 | 183.345962 |
| 2024-11-18 | 183.660611 |
| 2024-11-19 | 184.255164 |
| 2024-11-20 | 184.081536 |
| 2024-11-21 | 183.211995 |
| 2024-11-22 | 182.225308 |
| 2024-11-23 | 181.30268 |
| 2024-11-24 | 181.249286 |
| 2024-11-25 | 182.442668 |
| 2024-11-26 | 181.791539 |
| 2024-11-27 | 182.173054 |
| 2024-11-28 | 183.757864 |
| 2024-11-29 | 183.685356 |
| 2024-11-30 | 183.995487 |
| 2024-12-01 | 183.963633 |
| 2024-12-02 | 183.101532 |
| 2024-12-03 | 182.256701 |
| 2024-12-04 | 182.747549 |
| 2024-12-05 | 182.598847 |
| 2024-12-06 | 183.588079 |
| 2024-12-07 | 183.792639 |
| 2024-12-08 | 183.903521 |
| 2024-12-09 | 183.484003 |
| 2024-12-10 | 183.594215 |
| 2024-12-11 | 183.266041 |
| 2024-12-12 | 182.593585 |
| 2024-12-13 | 182.03131 |
| 2024-12-14 | 182.482757 |
| 2024-12-15 | 182.65224 |
| 2024-12-16 | 182.618369 |
| 2024-12-17 | 182.646828 |
| 2024-12-18 | 182.261157 |
| 2024-12-19 | 180.263685 |
| 2024-12-20 | 180.076804 |
| 2024-12-21 | 181.196318 |
| 2024-12-22 | 181.349187 |
| 2024-12-23 | 181.32576 |
| 2024-12-24 | 180.751224 |
| 2024-12-25 | 180.710987 |
| 2024-12-26 | 180.440757 |
| 2024-12-27 | 180.692938 |
| 2024-12-28 | 181.268764 |
| 2024-12-29 | 181.345524 |
| 2024-12-30 | 181.252954 |
| 2024-12-31 | 180.931382 |
| 2025-01-01 | 180.006446 |
| 2025-01-02 | 180.142625 |
| 2025-01-03 | 178.579568 |
| 2025-01-04 | 179.290635 |
| 2025-01-05 | 179.323462 |
| 2025-01-06 | 179.268605 |
| 2025-01-07 | 180.49258 |
| 2025-01-08 | 180.095225 |
| 2025-01-09 | 179.431779 |
| 2025-01-10 | 179.078252 |
| 2025-01-11 | 178.095555 |
| 2025-01-12 | 178.336679 |
| 2025-01-13 | 178.169536 |
| 2025-01-14 | 178.334775 |
| 2025-01-15 | 178.792802 |
| 2025-01-16 | 178.790176 |
| 2025-01-17 | 179.009981 |
| 2025-01-18 | 178.631679 |
| 2025-01-19 | 178.584688 |
| 2025-01-20 | 178.560288 |
| 2025-01-21 | 180.192183 |
| 2025-01-22 | 181.058997 |
| 2025-01-23 | 180.82163 |
| 2025-01-24 | 181.118349 |
| 2025-01-25 | 182.63401 |
| 2025-01-26 | 182.634271 |
| 2025-01-27 | 181.775977 |
| 2025-01-28 | 181.656857 |
| 2025-01-29 | 181.668245 |
| 2025-01-30 | 181.400711 |
| 2025-01-31 | 180.582591 |
| 2025-02-01 | 180.063294 |
| 2025-02-02 | 180.214071 |
| 2025-02-03 | 177.920462 |
| 2025-02-04 | 179.339426 |
| 2025-02-05 | 180.419266 |
| 2025-02-06 | 180.844185 |
| 2025-02-07 | 180.450461 |
| 2025-02-08 | 179.702339 |
| 2025-02-09 | 179.633874 |
| 2025-02-10 | 179.56296 |
| 2025-02-11 | 179.679562 |
| 2025-02-12 | 180.249476 |
| 2025-02-13 | 180.61486 |
| 2025-02-14 | 182.183352 |
| 2025-02-15 | 182.50017 |
| 2025-02-16 | 182.538707 |
| 2025-02-17 | 182.729542 |
| 2025-02-18 | 181.83817 |
| 2025-02-19 | 181.499886 |
| 2025-02-20 | 181.152102 |
| 2025-02-21 | 182.023537 |
| 2025-02-22 | 181.867261 |
| 2025-02-23 | 181.947526 |
| 2025-02-24 | 182.679795 |
| 2025-02-25 | 181.865492 |
| 2025-02-26 | 182.955772 |
| 2025-02-27 | 182.068512 |
| 2025-02-28 | 180.413945 |
| 2025-03-01 | 180.431642 |
| 2025-03-02 | 180.482851 |
| 2025-03-03 | 181.298671 |
| 2025-03-04 | 182.374241 |
| 2025-03-05 | 184.386125 |
| 2025-03-06 | 187.931843 |
| 2025-03-07 | 186.56174 |
| 2025-03-08 | 188.395595 |
| 2025-03-09 | 188.597879 |
| 2025-03-10 | 188.979235 |
| 2025-03-11 | 188.841099 |
| 2025-03-12 | 189.549265 |
| 2025-03-13 | 189.213436 |
| 2025-03-14 | 188.364053 |
| 2025-03-15 | 189.161177 |
| 2025-03-16 | 188.963211 |
| 2025-03-17 | 189.047789 |
| 2025-03-18 | 189.61029 |
| 2025-03-19 | 189.96695 |
| 2025-03-20 | 189.595286 |
| 2025-03-21 | 188.727233 |
| 2025-03-22 | 188.375321 |
| 2025-03-23 | 187.578974 |
| 2025-03-25 | 188.008573 |
| 2025-03-26 | 187.741211 |
| 2025-03-27 | 187.456203 |
| 2025-03-28 | 187.72293 |
| 2025-03-29 | 188.147299 |
| 2025-03-30 | 189.311605 |
| 2025-03-31 | 188.552554 |
| 2025-04-01 | 187.743029 |
| 2025-04-02 | 187.41858 |
| 2025-04-03 | 189.351697 |
| 2025-04-04 | 191.941806 |
| 2025-04-05 | 189.899983 |
| 2025-04-06 | 190.572803 |
| 2025-04-07 | 191.011257 |
| 2025-04-08 | 190.796121 |
| 2025-04-09 | 191.299783 |
| 2025-04-10 | 190.362675 |
| 2025-04-11 | 193.992508 |
| 2025-04-12 | 197.534404 |
| 2025-04-13 | 197.503942 |
| 2025-04-14 | 197.767488 |
| 2025-04-15 | 196.706433 |
| 2025-04-16 | 196.931958 |
| 2025-04-17 | 197.442375 |
| 2025-04-18 | 197.572413 |
| 2025-04-19 | 198.021844 |
| 2025-04-20 | 198.112127 |
| 2025-04-21 | 199.475776 |
| 2025-04-22 | 199.749766 |
| 2025-04-23 | 198.754017 |
| 2025-04-24 | 197.632834 |
| 2025-04-25 | 197.403909 |
| 2025-04-26 | 198.199511 |
| 2025-04-27 | 197.955086 |
| 2025-04-28 | 197.298745 |
| 2025-04-29 | 197.588197 |
| 2025-04-30 | 197.602396 |
| 2025-05-01 | 196.949045 |
| 2025-05-02 | 196.799442 |
| 2025-05-03 | 196.501054 |
| 2025-05-04 | 196.537187 |
| 2025-05-05 | 197.319216 |
| 2025-05-06 | 196.510674 |
| 2025-05-08 | 196.978148 |
| 2025-05-09 | 195.017452 |
| 2025-05-10 | 195.696206 |
| 2025-05-11 | 195.696715 |
| 2025-05-12 | 195.146801 |
| 2025-05-13 | 192.926589 |
| 2025-05-14 | 194.478983 |
| 2025-05-15 | 194.650099 |
| 2025-05-17 | 194.139642 |
| 2025-05-18 | 194.153198 |
| 2025-05-19 | 194.317451 |
| 2025-05-20 | 195.761673 |
| 2025-05-21 | 196.066105 |
| 2025-05-22 | 197.090675 |
| 2025-05-23 | 196.616747 |
| 2025-05-24 | 197.656363 |
| 2025-05-25 | 197.703604 |
| 2025-05-26 | 198.139565 |
| 2025-05-27 | 197.935852 |
| 2025-05-28 | 196.746021 |
| 2025-05-29 | 195.578914 |
| 2025-05-30 | 197.475624 |
| 2025-05-31 | 197.166428 |
| 2025-06-01 | 197.325937 |
| 2025-06-02 | 197.34316 |
| 2025-06-03 | 198.404698 |
| 2025-06-04 | 198.055428 |
| 2025-06-05 | 198.460091 |
| 2025-06-06 | 198.804956 |
| 2025-06-07 | 198.234209 |
| 2025-06-08 | 198.116548 |
| 2025-06-09 | 198.819922 |
| 2025-06-10 | 198.245197 |
| 2025-06-11 | 198.469787 |
| 2025-06-12 | 199.92997 |
| 2025-06-13 | 200.94242 |
| 2025-06-14 | 200.879523 |
| 2025-06-15 | 200.908238 |
| 2025-06-16 | 200.307571 |
| 2025-06-17 | 200.810896 |
| 2025-06-18 | 199.881239 |
| 2025-06-19 | 199.155486 |
| 2025-06-20 | 200.090302 |
| 2025-06-21 | 200.344755 |
| 2025-06-22 | 200.439031 |
| 2025-06-23 | 200.154508 |
| 2025-06-24 | 201.432884 |
| 2025-06-25 | 202.068878 |
| 2025-06-26 | 202.67371 |
| 2025-06-27 | 203.442714 |
| 2025-06-28 | 203.535389 |
| 2025-06-29 | 203.830847 |
| 2025-06-30 | 203.627958 |
| 2025-07-01 | 204.848857 |
| 2025-07-02 | 205.061073 |
| 2025-07-03 | 205.233804 |
| 2025-07-04 | 204.473166 |
| 2025-07-05 | 204.594188 |
| 2025-07-06 | 204.641847 |
| 2025-07-07 | 204.643384 |
| 2025-07-08 | 204.1076 |
| 2025-07-09 | 203.696564 |
| 2025-07-10 | 203.92653 |
| 2025-07-11 | 202.985469 |
| 2025-07-12 | 203.277814 |
| 2025-07-13 | 203.35172 |
| 2025-07-14 | 203.288846 |
| 2025-07-15 | 203.040783 |
| 2025-07-16 | 202.384706 |
| 2025-07-17 | 202.263752 |
| 2025-07-18 | 202.108071 |
| 2025-07-19 | 202.264946 |
| 2025-07-20 | 202.190619 |
| 2025-07-21 | 202.185934 |
| 2025-07-22 | 202.940637 |
| 2025-07-23 | 203.83483 |
| 2025-07-24 | 204.512772 |
| 2025-07-25 | 204.072475 |
| 2025-07-26 | 204.023405 |
| 2025-07-27 | 204.280589 |
| 2025-07-28 | 204.062376 |
| 2025-07-29 | 201.612144 |
| 2025-07-30 | 201.118724 |
| 2025-07-31 | 198.722053 |
| 2025-08-01 | 198.414016 |
| 2025-08-02 | 201.444321 |
| 2025-08-03 | 201.544575 |
| 2025-08-04 | 201.155502 |
| 2025-08-05 | 200.685392 |
| 2025-08-06 | 200.816591 |
| 2025-08-07 | 202.344875 |
| 2025-08-08 | 202.713447 |
| 2025-08-09 | 202.240767 |
| 2025-08-10 | 202.076867 |
| 2025-08-11 | 202.646818 |
| 2025-08-12 | 202.210963 |
| 2025-08-13 | 203.086306 |
| 2025-08-14 | 203.748565 |
| 2025-08-15 | 202.72499 |
| 2025-08-16 | 203.501563 |
| 2025-08-17 | 203.509608 |
| 2025-08-18 | 203.26446 |
| 2025-08-19 | 202.513101 |
| 2025-08-20 | 202.210107 |
| 2025-08-21 | 202.401802 |
| 2025-08-22 | 201.968482 |
| 2025-08-23 | 203.858056 |
| 2025-08-24 | 203.866231 |
| 2025-08-25 | 203.407137 |
| 2025-08-26 | 202.39862 |
| 2025-08-27 | 202.254213 |
| 2025-08-28 | 202.425291 |
| 2025-08-29 | 202.742635 |
| 2025-08-30 | 203.226167 |
| 2025-08-31 | 203.14894 |
| 2025-09-01 | 203.472824 |
| 2025-09-02 | 203.483851 |
| 2025-09-03 | 202.231824 |
| 2025-09-04 | 202.717023 |
| 2025-09-05 | 202.874184 |
| 2025-09-06 | 203.771306 |
| 2025-09-07 | 203.798287 |
| 2025-09-08 | 203.5877 |
| 2025-09-09 | 204.701669 |
| 2025-09-10 | 203.428913 |
| 2025-09-11 | 203.420391 |
| 2025-09-13 | 203.889429 |
| 2025-09-14 | 204.039966 |
| 2025-09-15 | 204.009932 |
| 2025-09-16 | 204.551217 |
| 2025-09-17 | 206.050594 |
| 2025-09-18 | 205.515108 |
| 2025-09-19 | 204.442334 |
| 2025-09-20 | 204.209173 |
| 2025-09-21 | 204.273293 |
| 2025-09-22 | 204.241803 |
| 2025-09-23 | 205.447677 |
| 2025-09-24 | 205.182723 |
| 2025-09-25 | 204.165694 |
| 2025-09-26 | 203.09907 |
| 2025-09-27 | 203.54107 |
| 2025-09-28 | 203.532107 |
| 2025-09-29 | 203.757692 |
| 2025-09-30 | 203.831106 |
| 2025-10-01 | 204.183996 |
| 2025-10-02 | 203.952791 |
| 2025-10-03 | 203.841645 |
| 2025-10-04 | 204.221851 |
| 2025-10-05 | 204.148805 |
| 2025-10-06 | 203.855975 |
| 2025-10-07 | 203.264914 |
| 2025-10-08 | 202.197918 |
| 2025-10-09 | 202.40997 |
| 2025-10-10 | 201.711197 |
| 2025-10-11 | 201.185512 |
| 2025-10-12 | 202.002123 |
| 2025-10-13 | 201.618671 |
| 2025-10-14 | 201.202992 |
| 2025-10-15 | 202.029187 |
| 2025-10-16 | 202.943314 |
| 2025-10-17 | 203.24385 |
| 2025-10-18 | 203.367995 |
| 2025-10-19 | 202.826977 |
| 2025-10-20 | 202.784782 |
| 2025-10-21 | 202.492514 |
| 2025-10-22 | 201.812347 |
| 2025-10-23 | 201.867344 |
| 2025-10-24 | 202.115833 |
| 2025-10-25 | 202.191023 |
| 2025-10-26 | 202.14627 |
| 2025-10-27 | 202.313609 |
| 2025-10-28 | 202.53421 |
| 2025-10-29 | 202.342889 |
| 2025-10-30 | 201.743357 |
| 2025-10-31 | 201.107084 |
| 2025-11-01 | 200.723702 |
| 2025-11-02 | 201.473622 |
| 2025-11-03 | 200.551762 |
| 2025-11-04 | 200.103351 |
| 2025-11-05 | 199.824423 |
| 2025-11-06 | 200.068038 |
| 2025-11-07 | 200.547654 |
| 2025-11-08 | 201.22672 |
| 2025-11-09 | 201.17784 |
| 2025-11-10 | 200.768465 |
| 2025-11-11 | 200.840045 |
| 2025-11-12 | 201.240737 |
| 2025-11-13 | 201.527886 |
| 2025-11-14 | 202.321742 |
| 2025-11-15 | 202.071509 |
| 2025-11-16 | 202.05971 |
| 2025-11-17 | 201.812892 |
| 2025-11-18 | 201.584199 |
| 2025-11-19 | 201.336722 |
| 2025-11-20 | 200.411239 |
| 2025-11-21 | 200.631866 |
| 2025-11-22 | 200.243648 |
| 2025-11-23 | 200.238691 |
| 2025-11-24 | 200.183274 |
| 2025-11-25 | 200.460344 |
| 2025-11-26 | 200.918507 |
| 2025-11-27 | 201.897503 |
| 2025-11-28 | 201.421668 |
| 2025-11-29 | 201.680132 |
| 2025-11-30 | 201.64273 |
| 2025-12-01 | 201.063206 |
| 2025-12-02 | 201.877286 |
| 2025-12-03 | 202.364756 |
| 2025-12-04 | 202.820971 |
| 2025-12-05 | 202.655642 |
| 2025-12-06 | 202.551509 |
| 2025-12-07 | 202.448728 |
| 2025-12-08 | 202.650294 |
| 2025-12-09 | 202.535703 |
| 2025-12-11 | 202.041596 |
| 2025-12-12 | 203.41054 |
| 2025-12-13 | 204.141157 |
| 2025-12-14 | 204.216334 |
| 2025-12-15 | 203.940835 |
| 2025-12-16 | 204.357958 |
| 2025-12-17 | 204.540197 |
| 2025-12-18 | 204.11953 |
| 2025-12-19 | 203.942219 |
| 2025-12-20 | 203.737452 |
| 2025-12-21 | 203.70932 |
| 2025-12-22 | 203.699663 |
| 2025-12-23 | 204.331759 |
| 2025-12-24 | 205.24256 |
| 2025-12-25 | 204.827808 |
| 2025-12-26 | 204.964935 |
| 2025-12-27 | 204.786839 |
| 2025-12-28 | 204.740609 |
| 2025-12-29 | 204.836667 |
| 2025-12-30 | 204.674426 |
| 2025-12-31 | 204.505083 |
| 2026-01-01 | 204.332317 |
| 2026-01-02 | 204.62679 |
| 2026-01-03 | 204.006081 |
| 2026-01-04 | 204.00537 |
| 2026-01-05 | 203.8431 |
| 2026-01-06 | 203.519701 |
| 2026-01-07 | 203.530092 |
| 2026-01-08 | 203.15871 |
| 2026-01-09 | 203.0516 |
| 2026-01-10 | 202.454649 |
| 2026-01-11 | 202.36835 |
| 2026-01-12 | 202.665253 |
| 2026-01-13 | 202.888533 |
| 2026-01-14 | 202.565118 |
| 2026-01-15 | 202.459789 |
| 2026-01-16 | 202.03778 |
| 2026-01-17 | 201.650475 |
| 2026-01-18 | 201.832444 |
| 2026-01-19 | 202.02605 |
| 2026-01-20 | 202.187797 |
| 2026-01-21 | 203.997629 |
| 2026-01-22 | 203.501203 |
| 2026-01-23 | 203.926009 |
| 2026-01-24 | 205.613151 |
| 2026-01-25 | 205.625698 |
| 2026-01-26 | 205.349565 |
| 2026-01-27 | 206.345225 |
| 2026-01-28 | 208.329868 |
| 2026-01-29 | 208.093403 |
| 2026-01-30 | 207.245394 |
| 2026-01-31 | 206.363085 |
| 2026-02-01 | 206.192683 |
| 2026-02-02 | 207.543184 |
| 2026-02-03 | 206.054775 |
| 2026-02-04 | 205.14233 |
| 2026-02-05 | 205.230894 |
| 2026-02-06 | 205.179206 |
| 2026-02-07 | 205.438375 |
| 2026-02-08 | 206.343839 |
| 2026-02-09 | 205.07653 |
| 2026-02-10 | 206.614742 |
| 2026-02-11 | 207.297899 |
| 2026-02-12 | 206.979325 |
| 2026-02-13 | 206.656819 |
| 2026-02-14 | 206.35303 |
| 2026-02-15 | 206.405591 |
| 2026-02-16 | 206.24145 |
| 2026-02-17 | 206.250133 |
| 2026-02-18 | 205.750865 |
| 2026-02-19 | 205.843073 |
| 2026-02-20 | 204.697032 |
| 2026-02-21 | 205.098139 |
| 2026-02-22 | 204.94571 |
| 2026-02-23 | 204.724663 |
| 2026-02-24 | 204.674725 |
| 2026-02-25 | 204.999225 |
| 2026-02-26 | 204.603371 |
| 2026-02-27 | 205.344433 |
| 2026-02-28 | 205.318801 |
| 2026-03-01 | 205.51462 |
| 2026-03-02 | 205.020086 |
| 2026-03-03 | 203.92281 |
| 2026-03-04 | 201.802731 |
| 2026-03-05 | 202.272053 |
| 2026-03-06 | 202.025146 |
| 2026-03-07 | 202.034484 |
| 2026-03-08 | 202.073334 |
| 2026-03-09 | 201.176255 |
| 2026-03-10 | 201.791357 |
| 2026-03-11 | 202.215385 |
| 2026-03-12 | 201.158708 |
| 2026-03-13 | 200.937826 |
| 2026-03-14 | 199.139075 |
| 2026-03-15 | 199.435905 |
| 2026-03-16 | 199.363294 |
| 2026-03-17 | 199.74692 |
| 2026-03-18 | 200.291267 |
| 2026-03-19 | 200.979414 |
| 2026-03-20 | 200.173527 |
| 2026-03-21 | 201.615071 |
| 2026-03-22 | 201.621056 |
| 2026-03-23 | 201.092925 |
| 2026-03-24 | 201.166442 |
| 2026-03-25 | 201.528739 |
| 2026-03-26 | 201.756609 |
| 2026-03-27 | 200.422443 |
| 2026-03-28 | 200.146545 |
| 2026-03-29 | 200.662035 |
| 2026-03-30 | 200.267519 |
| 2026-03-31 | 199.840229 |
| 2026-04-01 | 201.14377 |
| 2026-04-02 | 200.002579 |
| 2026-04-03 | 200.235825 |
| 2026-04-04 | 200.242444 |
| 2026-04-05 | 200.324171 |
| 2026-04-06 | 200.08541 |
| 2026-04-07 | 200.514852 |
| 2026-04-08 | 201.820496 |
| 2026-04-09 | 202.74251 |
| 2026-04-10 | 203.274134 |
| 2026-04-11 | 203.862369 |
| 2026-04-12 | 203.557841 |
| 2026-04-13 | 202.901329 |
| 2026-04-14 | 204.476694 |
| 2026-04-15 | 204.968914 |
| 2026-04-16 | 204.869371 |
| 2026-04-17 | 204.751902 |
| 2026-04-18 | 204.537165 |
| 2026-04-19 | 204.887307 |
| 2026-04-20 | 205.104427 |
| 2026-04-21 | 204.581507 |
| 2026-04-22 | 204.482107 |
| 2026-04-23 | 204.046636 |
| 2026-04-24 | 203.028406 |
| 2026-04-25 | 203.410218 |
| 2026-04-26 | 203.410218 |
| 2026-04-27 | 203.555904 |
| 2026-04-28 | 204.221025 |
| 2026-04-29 | 203.596352 |
| 2026-04-30 | 202.820747 |
| 2026-05-01 | 203.99908 |
| 2026-05-02 | 203.794618 |
| 2026-05-03 | 203.794618 |
| 2026-05-04 | 203.887825 |
| 2026-05-05 | 203.188883 |
| 2026-05-06 | 203.754621 |
| 2026-05-07 | 204.384139 |
| 2026-05-08 | 204.563672 |
| 2026-05-09 | 204.901877 |
| 2026-05-10 | 204.356806 |
| 2026-05-11 | 203.891214 |
| 2026-05-12 | 204.498185 |
| 2026-05-14 | 203.698431 |
| 2026-05-15 | 202.59515 |
| 2026-05-16 | 202.186169 |
| 2026-05-17 | 202.160818 |
| 2026-05-18 | 202.387585 |
| 2026-05-19 | 202.442854 |
| 2026-05-20 | 201.934252 |
| 2026-05-21 | 202.07893 |
| 2026-05-23 | 201.795951 |
| 2026-05-24 | 201.784151 |
| 2026-05-25 | 201.629002 |
| 2026-05-26 | 202.181791 |
| 2026-05-27 | 202.451283 |
| 2026-05-28 | 201.823489 |
| 2026-05-29 | 201.613541 |
| 2026-05-30 | 202.801584 |
| 2026-05-31 | 202.735079 |
| 2026-06-01 | 202.552469 |
| 2026-06-02 | 202.359126 |
| 2026-06-03 | 202.156719 |
| 2026-06-04 | 201.900901 |
| 2026-06-05 | 202.279788 |
| 2026-06-06 | 200.311818 |
| 2026-06-09 | 200.642961 |
| 2026-06-10 | 200.811689 |
| 2026-06-11 | 200.852671 |
| 2026-06-12 | 201.162383 |
| 2026-06-13 | 201.097199 |
| 2026-06-14 | 201.25204 |
| 2026-06-15 | 201.88993 |
| 2026-06-16 | 201.383276 |
| 2026-06-17 | 201.927944 |
| 2026-06-18 | 200.434539 |
| 2026-06-19 | 198.736769 |
| 2026-06-20 | 199.57532 |
| 2026-06-21 | 199.55658 |
| 2026-06-22 | 199.047313 |
| 2026-06-23 | 198.744582 |
| 2026-06-24 | 198.070848 |
| 2026-06-25 | 197.311613 |
| 2026-06-26 | 197.438986 |
| 2026-06-27 | 197.987933 |
| 2026-06-28 | 198.021362 |
| 2026-06-29 | 198.145203 |
| 2026-06-30 | 198.059947 |
| 2026-07-01 | 198.184239 |
| 2026-07-02 | 197.939811 |
| 2026-07-03 | 198.566925 |
| 2026-07-04 | 199.06108 |
| 2026-07-05 | 198.969563 |
| 2026-07-06 | 198.957242 |
| 2026-07-07 | 198.557707 |
| 2026-07-08 | 198.962528 |
| 2026-07-09 | 198.384037 |
| 2026-07-10 | 198.865522 |
| 2026-07-11 | 198.478623 |
| 2026-07-12 | 198.526437 |
| 2026-07-13 | 198.770294 |
| 2026-07-14 | 198.659931 |
| 2026-07-15 | 198.205518 |
| 2026-07-16 | 198.624813 |
| 2026-07-17 | 199.084173 |
| 2026-07-18 | 198.883931 |
| 2026-07-19 | 198.907353 |
| 2026-07-20 | 198.845085 |
| 2026-07-21 | 198.675442 |
| 2026-07-22 | 198.579904 |
| 2026-07-23 | 198.520948 |
| 2026-07-24 | 197.889308 |
| 2026-07-25 | 197.813072 |
| 2026-07-26 | 197.754944 |
| 2026-07-27 | 197.963145 |
| 2026-07-28 | 197.868694 |
| 2026-07-29 | 198.18236 |
| 2026-07-30 | 198.472222 |
| 2026-07-31 | 200.159224 |
| 2026-08-01 | 199.894352 |
| 2026-08-02 | 200.569108 |
| 2026-08-03 | 199.846004 |
| 2026-08-04 | 200.408444 |
| 2026-08-05 | 200.681871 |
| 2026-08-06 | 200.66464 |
| 2026-08-07 | 200.726598 |
| 2026-08-08 | 201.190225 |
| 2026-08-09 | 201.025096 |
| 2026-08-10 | 200.435799 |
| 2026-08-11 | 200.942665 |
| 2026-08-12 | 200.589929 |
| 2026-08-13 | 200.485019 |
| 2026-08-14 | 200.595298 |
| 2026-08-15 | 201.150853 |
| 2026-08-16 | 201.190092 |
| 2026-08-17 | 200.930086 |
| 2026-08-18 | 201.331342 |
| 2026-08-20 | 201.928858 |
| 2026-08-21 | 203.555194 |
| 2026-08-22 | 203.233689 |
| 2026-08-23 | 203.191641 |
| 2026-08-24 | 203.395643 |
| 2026-08-25 | 202.811367 |
| 2026-08-26 | 202.78191 |
| 2026-08-27 | 202.685076 |
| 2026-08-28 | 202.575431 |
| 2026-08-29 | 201.433641 |
| 2026-08-30 | 201.459551 |
| 2026-08-31 | 202.564628 |
| 2026-09-01 | 201.772717 |
| 2026-09-02 | 201.48422 |
| 2026-09-03 | 201.403907 |
| 2026-09-04 | 202.19814 |
| 2026-09-05 | 202.150046 |
| 2026-09-06 | 202.010538 |
| 2026-09-07 | 201.929813 |
| 2026-09-08 | 202.124435 |
| 2026-09-09 | 201.993814 |
| 2026-09-10 | 202.348968 |
| 2026-09-11 | 201.81273 |
| 2026-09-12 | 201.884372 |
| 2026-09-13 | 201.742444 |
| 2026-09-14 | 201.332924 |
| 2026-09-15 | 200.627909 |
| 2026-09-16 | 200.932298 |
| 2026-09-17 | 200.465828 |
| 2026-09-18 | 199.802069 |
| 2026-09-19 | 199.741637 |
| 2026-09-20 | 199.735388 |
| 2026-09-21 | 199.412396 |
| 2026-09-22 | 199.614207 |
| 2026-09-23 | 198.995054 |
| 2026-09-24 | 198.549433 |
| 2026-09-25 | 197.69464 |
| 2026-09-26 | 198.056565 |
| 2026-09-27 | 198.108984 |
| 2026-09-28 | 198.176614 |
| 2026-09-30 | 197.095869 |
| 2026-10-02 | 196.712247 |
| 2026-10-03 | 195.729685 |
| 2026-10-05 | 194.331306 |
| 2026-10-06 | 194.59323 |
| 2026-10-07 | 195.298328 |
| 2026-10-08 | 195.448296 |
| 2026-10-09 | 225.29966 |
| 2026-10-10 | 211.588626 |
| 2026-10-11 | 220.606143 |
| 2026-10-12 | 225.090806 |
| 2026-10-13 | 224.071636 |
| 2026-10-14 | 225.034149 |
| 2026-10-15 | 225.506738 |
| 2026-10-16 | 225.987867 |
| 2026-10-17 | 226.133268 |
| 2026-10-18 | 225.573516 |
| 2026-10-19 | 226.589309 |
| 2026-10-20 | 225.652792 |
| 2026-10-21 | 225.518453 |
| 2026-10-22 | 226.245593 |
| 2026-10-23 | 225.526774 |
| 2026-10-24 | 225.338918 |
| 2026-10-25 | 224.73036 |
| 2026-10-26 | 225.223691 |
| 2026-10-27 | 225.134182 |
| 2026-10-28 | 224.251208 |
| 2026-10-29 | 224.054726 |
| 2026-10-30 | 224.800063 |
| 2026-10-31 | 224.659569 |
High
226.5893
Low
177.9205
Average
198.2848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/IQD API questions
How do I get the HRK/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/IQD rate in rates.IQD.
How far back does HRK/IQD historical data go?
Daily HRK/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.