HRK to INR exchange rate API
Croatian Kuna to Indian Rupee · quoted 2026-10-31
14.0617
▲ +16.12% over 2Y
1 HRK = 14.0617 INR · 1 INR = 0.07112 HRK · Get this rate via the API
1 HRK buys 14.0617 INR as of 2026-10-31, so 1 INR buys 0.07112 HRK. Over the last 2 years, HRK/INR traded between 11.6804 and 14.9247, averaged 13.5390 and rose 16.12%. The API holds daily HRK/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 12.109212 |
| 2024-11-01 | 12.13768 |
| 2024-11-02 | 12.145914 |
| 2024-11-03 | 12.154812 |
| 2024-11-04 | 12.150687 |
| 2024-11-05 | 12.13977 |
| 2024-11-06 | 12.12401 |
| 2024-11-07 | 11.990651 |
| 2024-11-08 | 12.074849 |
| 2024-11-09 | 12.007383 |
| 2024-11-10 | 12.056871 |
| 2024-11-11 | 12.01221 |
| 2024-11-12 | 11.929224 |
| 2024-11-13 | 11.902878 |
| 2024-11-14 | 11.829881 |
| 2024-11-15 | 11.800869 |
| 2024-11-16 | 11.821062 |
| 2024-11-17 | 11.86266 |
| 2024-11-18 | 11.810693 |
| 2024-11-19 | 11.866513 |
| 2024-11-20 | 11.867422 |
| 2024-11-21 | 11.827058 |
| 2024-11-22 | 11.740231 |
| 2024-11-23 | 11.680388 |
| 2024-11-24 | 11.717405 |
| 2024-11-25 | 11.727975 |
| 2024-11-26 | 11.69676 |
| 2024-11-27 | 11.749118 |
| 2024-11-28 | 11.839169 |
| 2024-11-29 | 11.854545 |
| 2024-11-30 | 11.876924 |
| 2024-12-01 | 11.915349 |
| 2024-12-02 | 11.841822 |
| 2024-12-03 | 11.78585 |
| 2024-12-04 | 11.820373 |
| 2024-12-05 | 11.81305 |
| 2024-12-06 | 11.880308 |
| 2024-12-07 | 11.876442 |
| 2024-12-08 | 11.934992 |
| 2024-12-09 | 11.886974 |
| 2024-12-10 | 11.887133 |
| 2024-12-11 | 11.862071 |
| 2024-12-12 | 11.835109 |
| 2024-12-13 | 11.780176 |
| 2024-12-14 | 11.823134 |
| 2024-12-15 | 11.868706 |
| 2024-12-16 | 11.852021 |
| 2024-12-17 | 11.857947 |
| 2024-12-18 | 11.827229 |
| 2024-12-19 | 11.721857 |
| 2024-12-20 | 11.768888 |
| 2024-12-21 | 11.758223 |
| 2024-12-22 | 11.811102 |
| 2024-12-23 | 11.786318 |
| 2024-12-24 | 11.757801 |
| 2024-12-25 | 11.782054 |
| 2024-12-26 | 11.783948 |
| 2024-12-27 | 11.817579 |
| 2024-12-28 | 11.815853 |
| 2024-12-29 | 11.84065 |
| 2024-12-30 | 11.831977 |
| 2024-12-31 | 11.825712 |
| 2025-01-01 | 11.760597 |
| 2025-01-02 | 11.787001 |
| 2025-01-03 | 11.689918 |
| 2025-01-04 | 11.736298 |
| 2025-01-05 | 11.749242 |
| 2025-01-06 | 11.714207 |
| 2025-01-07 | 11.809991 |
| 2025-01-08 | 11.800847 |
| 2025-01-09 | 11.756049 |
| 2025-01-10 | 11.761444 |
| 2025-01-11 | 11.719207 |
| 2025-01-12 | 11.719499 |
| 2025-01-13 | 11.785806 |
| 2025-01-14 | 11.770228 |
| 2025-01-15 | 11.815125 |
| 2025-01-16 | 11.832074 |
| 2025-01-17 | 11.845444 |
| 2025-01-18 | 11.806158 |
| 2025-01-19 | 11.813545 |
| 2025-01-20 | 11.809646 |
| 2025-01-21 | 11.923247 |
| 2025-01-22 | 11.939399 |
| 2025-01-23 | 11.944099 |
| 2025-01-24 | 11.922129 |
| 2025-01-25 | 12.012322 |
| 2025-01-26 | 12.027774 |
| 2025-01-27 | 11.986999 |
| 2025-01-28 | 12.005355 |
| 2025-01-29 | 11.985617 |
| 2025-01-30 | 11.979891 |
| 2025-01-31 | 11.942192 |
| 2025-02-01 | 11.92353 |
| 2025-02-02 | 11.922117 |
| 2025-02-03 | 11.836663 |
| 2025-02-04 | 11.919259 |
| 2025-02-05 | 12.032886 |
| 2025-02-06 | 12.095728 |
| 2025-02-07 | 12.055713 |
| 2025-02-08 | 12.035503 |
| 2025-02-09 | 12.012046 |
| 2025-02-10 | 11.962824 |
| 2025-02-11 | 11.860167 |
| 2025-02-12 | 11.945569 |
| 2025-02-13 | 12.00232 |
| 2025-02-14 | 12.036863 |
| 2025-02-15 | 12.070796 |
| 2025-02-16 | 12.089504 |
| 2025-02-17 | 12.112222 |
| 2025-02-18 | 12.080379 |
| 2025-02-19 | 12.04155 |
| 2025-02-20 | 11.978564 |
| 2025-02-21 | 12.05651 |
| 2025-02-22 | 12.035997 |
| 2025-02-23 | 12.037429 |
| 2025-02-24 | 12.103806 |
| 2025-02-25 | 12.108309 |
| 2025-02-26 | 12.165489 |
| 2025-02-27 | 12.123878 |
| 2025-02-28 | 12.052569 |
| 2025-03-01 | 12.056228 |
| 2025-03-02 | 12.056459 |
| 2025-03-03 | 12.071195 |
| 2025-03-04 | 12.136124 |
| 2025-03-05 | 12.261556 |
| 2025-03-06 | 12.498587 |
| 2025-03-07 | 12.455685 |
| 2025-03-08 | 12.529782 |
| 2025-03-09 | 12.519748 |
| 2025-03-10 | 12.591871 |
| 2025-03-11 | 12.562179 |
| 2025-03-12 | 12.627261 |
| 2025-03-13 | 12.57884 |
| 2025-03-14 | 12.516889 |
| 2025-03-15 | 12.565529 |
| 2025-03-16 | 12.568902 |
| 2025-03-17 | 12.540619 |
| 2025-03-18 | 12.538438 |
| 2025-03-19 | 12.528327 |
| 2025-03-20 | 12.498668 |
| 2025-03-21 | 12.390364 |
| 2025-03-22 | 12.363965 |
| 2025-03-23 | 12.352558 |
| 2025-03-25 | 12.291579 |
| 2025-03-26 | 12.268625 |
| 2025-03-27 | 12.250187 |
| 2025-03-28 | 12.254739 |
| 2025-03-29 | 12.338935 |
| 2025-03-30 | 12.361284 |
| 2025-03-31 | 12.293724 |
| 2025-04-01 | 12.298725 |
| 2025-04-02 | 12.246612 |
| 2025-04-03 | 12.360665 |
| 2025-04-04 | 12.54331 |
| 2025-04-05 | 12.43294 |
| 2025-04-06 | 12.425143 |
| 2025-04-07 | 12.49753 |
| 2025-04-08 | 12.540804 |
| 2025-04-09 | 12.690989 |
| 2025-04-10 | 12.548333 |
| 2025-04-11 | 12.889832 |
| 2025-04-12 | 12.984094 |
| 2025-04-13 | 12.976656 |
| 2025-04-14 | 12.996965 |
| 2025-04-15 | 12.907271 |
| 2025-04-16 | 12.875229 |
| 2025-04-17 | 12.880672 |
| 2025-04-18 | 12.877633 |
| 2025-04-19 | 12.916144 |
| 2025-04-20 | 12.921952 |
| 2025-04-21 | 12.980855 |
| 2025-04-22 | 12.99858 |
| 2025-04-23 | 12.934174 |
| 2025-04-24 | 12.860882 |
| 2025-04-25 | 12.863339 |
| 2025-04-26 | 12.915623 |
| 2025-04-27 | 12.912335 |
| 2025-04-28 | 12.813135 |
| 2025-04-29 | 12.869248 |
| 2025-04-30 | 12.75557 |
| 2025-05-01 | 12.681719 |
| 2025-05-02 | 12.637033 |
| 2025-05-03 | 12.66822 |
| 2025-05-04 | 12.69283 |
| 2025-05-05 | 12.681065 |
| 2025-05-06 | 12.648359 |
| 2025-05-08 | 12.854133 |
| 2025-05-09 | 12.708252 |
| 2025-05-10 | 12.757753 |
| 2025-05-11 | 12.760612 |
| 2025-05-12 | 12.643643 |
| 2025-05-13 | 12.580587 |
| 2025-05-14 | 12.680449 |
| 2025-05-15 | 12.706461 |
| 2025-05-17 | 12.675585 |
| 2025-05-18 | 12.683612 |
| 2025-05-19 | 12.672724 |
| 2025-05-20 | 12.762014 |
| 2025-05-21 | 12.829958 |
| 2025-05-22 | 12.938638 |
| 2025-05-23 | 12.833204 |
| 2025-05-24 | 12.854284 |
| 2025-05-25 | 12.861869 |
| 2025-05-26 | 12.88764 |
| 2025-05-27 | 12.914169 |
| 2025-05-28 | 12.826552 |
| 2025-05-29 | 12.763641 |
| 2025-05-30 | 12.900084 |
| 2025-05-31 | 12.884302 |
| 2025-06-01 | 12.89168 |
| 2025-06-02 | 12.885404 |
| 2025-06-03 | 12.985547 |
| 2025-06-04 | 12.980106 |
| 2025-06-05 | 13.005248 |
| 2025-06-06 | 13.021704 |
| 2025-06-07 | 12.976592 |
| 2025-06-08 | 12.970932 |
| 2025-06-09 | 12.982885 |
| 2025-06-10 | 12.93688 |
| 2025-06-11 | 12.952657 |
| 2025-06-12 | 13.077681 |
| 2025-06-13 | 13.196097 |
| 2025-06-14 | 13.197421 |
| 2025-06-15 | 13.210427 |
| 2025-06-16 | 13.167345 |
| 2025-06-17 | 13.22581 |
| 2025-06-18 | 13.186747 |
| 2025-06-19 | 13.186901 |
| 2025-06-20 | 13.235584 |
| 2025-06-21 | 13.245216 |
| 2025-06-22 | 13.252838 |
| 2025-06-23 | 13.241356 |
| 2025-06-24 | 13.234979 |
| 2025-06-25 | 13.288852 |
| 2025-06-26 | 13.300405 |
| 2025-06-27 | 13.278839 |
| 2025-06-28 | 13.280629 |
| 2025-06-29 | 13.307052 |
| 2025-06-30 | 13.34742 |
| 2025-07-01 | 13.380805 |
| 2025-07-02 | 13.40974 |
| 2025-07-03 | 13.37645 |
| 2025-07-04 | 13.330773 |
| 2025-07-05 | 13.357882 |
| 2025-07-06 | 13.362711 |
| 2025-07-07 | 13.427124 |
| 2025-07-08 | 13.349439 |
| 2025-07-09 | 13.335864 |
| 2025-07-10 | 13.365769 |
| 2025-07-11 | 13.298814 |
| 2025-07-12 | 13.319431 |
| 2025-07-13 | 13.326277 |
| 2025-07-14 | 13.341056 |
| 2025-07-15 | 13.297827 |
| 2025-07-16 | 13.252989 |
| 2025-07-17 | 13.280512 |
| 2025-07-18 | 13.290636 |
| 2025-07-19 | 13.297529 |
| 2025-07-20 | 13.300859 |
| 2025-07-21 | 13.308177 |
| 2025-07-22 | 13.409095 |
| 2025-07-23 | 13.464963 |
| 2025-07-24 | 13.501207 |
| 2025-07-25 | 13.481274 |
| 2025-07-26 | 13.487271 |
| 2025-07-27 | 13.491905 |
| 2025-07-28 | 13.517926 |
| 2025-07-29 | 13.368034 |
| 2025-07-30 | 13.431926 |
| 2025-07-31 | 13.293886 |
| 2025-08-01 | 13.254052 |
| 2025-08-02 | 13.402335 |
| 2025-08-03 | 13.4337 |
| 2025-08-04 | 13.466824 |
| 2025-08-05 | 13.46689 |
| 2025-08-06 | 13.469055 |
| 2025-08-07 | 13.542847 |
| 2025-08-08 | 13.562083 |
| 2025-08-09 | 13.537994 |
| 2025-08-10 | 13.527727 |
| 2025-08-11 | 13.583462 |
| 2025-08-12 | 13.525907 |
| 2025-08-13 | 13.55298 |
| 2025-08-14 | 13.612798 |
| 2025-08-15 | 13.530165 |
| 2025-08-16 | 13.59069 |
| 2025-08-17 | 13.614699 |
| 2025-08-18 | 13.571687 |
| 2025-08-19 | 13.466134 |
| 2025-08-20 | 13.43902 |
| 2025-08-21 | 13.492033 |
| 2025-08-22 | 13.48647 |
| 2025-08-23 | 13.585177 |
| 2025-08-24 | 13.589459 |
| 2025-08-25 | 13.591941 |
| 2025-08-26 | 13.537467 |
| 2025-08-27 | 13.551733 |
| 2025-08-28 | 13.534525 |
| 2025-08-29 | 13.646097 |
| 2025-08-30 | 13.673985 |
| 2025-08-31 | 13.688628 |
| 2025-09-01 | 13.697293 |
| 2025-09-02 | 13.701623 |
| 2025-09-03 | 13.590213 |
| 2025-09-04 | 13.638346 |
| 2025-09-05 | 13.662105 |
| 2025-09-06 | 13.713109 |
| 2025-09-07 | 13.733884 |
| 2025-09-08 | 13.68124 |
| 2025-09-09 | 13.777263 |
| 2025-09-10 | 13.681064 |
| 2025-09-11 | 13.729631 |
| 2025-09-13 | 13.735404 |
| 2025-09-14 | 13.758873 |
| 2025-09-15 | 13.721922 |
| 2025-09-16 | 13.752282 |
| 2025-09-17 | 13.822722 |
| 2025-09-18 | 13.812925 |
| 2025-09-19 | 13.780496 |
| 2025-09-20 | 13.730173 |
| 2025-09-21 | 13.745417 |
| 2025-09-22 | 13.74703 |
| 2025-09-23 | 13.924434 |
| 2025-09-24 | 13.893914 |
| 2025-09-25 | 13.821822 |
| 2025-09-26 | 13.738973 |
| 2025-09-27 | 13.773078 |
| 2025-09-28 | 13.790668 |
| 2025-09-29 | 13.807758 |
| 2025-09-30 | 13.813592 |
| 2025-10-01 | 13.824391 |
| 2025-10-02 | 13.821254 |
| 2025-10-03 | 13.814709 |
| 2025-10-04 | 13.827585 |
| 2025-10-05 | 13.846787 |
| 2025-10-06 | 13.813642 |
| 2025-10-07 | 13.78128 |
| 2025-10-08 | 13.696647 |
| 2025-10-09 | 13.717707 |
| 2025-10-10 | 13.619694 |
| 2025-10-11 | 13.668947 |
| 2025-10-12 | 13.693838 |
| 2025-10-13 | 13.678579 |
| 2025-10-14 | 13.636942 |
| 2025-10-15 | 13.57997 |
| 2025-10-16 | 13.623269 |
| 2025-10-17 | 13.667038 |
| 2025-10-18 | 13.621753 |
| 2025-10-19 | 13.65262 |
| 2025-10-20 | 13.604393 |
| 2025-10-21 | 13.596073 |
| 2025-10-22 | 13.617534 |
| 2025-10-23 | 13.523325 |
| 2025-10-24 | 13.531081 |
| 2025-10-25 | 13.548883 |
| 2025-10-26 | 13.586857 |
| 2025-10-27 | 13.630097 |
| 2025-10-28 | 13.664307 |
| 2025-10-29 | 13.640182 |
| 2025-10-30 | 13.675828 |
| 2025-10-31 | 13.625011 |
| 2025-11-01 | 13.603601 |
| 2025-11-02 | 13.685533 |
| 2025-11-03 | 13.581472 |
| 2025-11-04 | 13.550882 |
| 2025-11-05 | 13.521171 |
| 2025-11-06 | 13.529004 |
| 2025-11-07 | 13.579574 |
| 2025-11-08 | 13.610622 |
| 2025-11-09 | 13.649033 |
| 2025-11-10 | 13.603554 |
| 2025-11-11 | 13.570044 |
| 2025-11-12 | 13.613599 |
| 2025-11-13 | 13.64171 |
| 2025-11-14 | 13.693284 |
| 2025-11-15 | 13.674574 |
| 2025-11-16 | 13.710947 |
| 2025-11-17 | 13.649709 |
| 2025-11-18 | 13.6248 |
| 2025-11-19 | 13.599089 |
| 2025-11-20 | 13.569544 |
| 2025-11-21 | 13.724231 |
| 2025-11-22 | 13.695327 |
| 2025-11-23 | 13.738224 |
| 2025-11-24 | 13.620513 |
| 2025-11-25 | 13.646491 |
| 2025-11-26 | 13.709937 |
| 2025-11-27 | 13.777736 |
| 2025-11-28 | 13.757269 |
| 2025-11-29 | 13.747839 |
| 2025-11-30 | 13.803 |
| 2025-12-01 | 13.782283 |
| 2025-12-02 | 13.860028 |
| 2025-12-03 | 13.926381 |
| 2025-12-04 | 13.911812 |
| 2025-12-05 | 13.910962 |
| 2025-12-06 | 13.902575 |
| 2025-12-07 | 13.939698 |
| 2025-12-08 | 13.92531 |
| 2025-12-09 | 13.888218 |
| 2025-12-11 | 14.009539 |
| 2025-12-12 | 14.096763 |
| 2025-12-13 | 14.105819 |
| 2025-12-14 | 14.149047 |
| 2025-12-15 | 14.13967 |
| 2025-12-16 | 14.180974 |
| 2025-12-17 | 14.089267 |
| 2025-12-18 | 14.062879 |
| 2025-12-19 | 13.961089 |
| 2025-12-20 | 13.926478 |
| 2025-12-21 | 13.970796 |
| 2025-12-22 | 13.942757 |
| 2025-12-23 | 13.995629 |
| 2025-12-24 | 14.061717 |
| 2025-12-25 | 14.040217 |
| 2025-12-26 | 14.104387 |
| 2025-12-27 | 14.043129 |
| 2025-12-28 | 14.084345 |
| 2025-12-29 | 14.05505 |
| 2025-12-30 | 14.034696 |
| 2025-12-31 | 14.004517 |
| 2026-01-01 | 14.011541 |
| 2026-01-02 | 14.082043 |
| 2026-01-03 | 14.012871 |
| 2026-01-04 | 14.070041 |
| 2026-01-05 | 14.01414 |
| 2026-01-06 | 14.028094 |
| 2026-01-07 | 13.95413 |
| 2026-01-08 | 13.933822 |
| 2026-01-09 | 13.949021 |
| 2026-01-10 | 13.9462 |
| 2026-01-11 | 13.956167 |
| 2026-01-12 | 13.952534 |
| 2026-01-13 | 13.961481 |
| 2026-01-14 | 13.949405 |
| 2026-01-15 | 13.948559 |
| 2026-01-16 | 13.978574 |
| 2026-01-17 | 13.96383 |
| 2026-01-18 | 14.015159 |
| 2026-01-19 | 14.015209 |
| 2026-01-20 | 14.054768 |
| 2026-01-21 | 14.265284 |
| 2026-01-22 | 14.211633 |
| 2026-01-23 | 14.322374 |
| 2026-01-24 | 14.375168 |
| 2026-01-25 | 14.447728 |
| 2026-01-26 | 14.459067 |
| 2026-01-27 | 14.44825 |
| 2026-01-28 | 14.634326 |
| 2026-01-29 | 14.601936 |
| 2026-01-30 | 14.529734 |
| 2026-01-31 | 14.429681 |
| 2026-02-01 | 14.49244 |
| 2026-02-02 | 14.429638 |
| 2026-02-03 | 14.124384 |
| 2026-02-04 | 14.190066 |
| 2026-02-05 | 14.141154 |
| 2026-02-06 | 14.187186 |
| 2026-02-07 | 14.19653 |
| 2026-02-08 | 14.235747 |
| 2026-02-09 | 14.2338 |
| 2026-02-10 | 14.316387 |
| 2026-02-11 | 14.381159 |
| 2026-02-12 | 14.280995 |
| 2026-02-13 | 14.274461 |
| 2026-02-14 | 14.259469 |
| 2026-02-15 | 14.303436 |
| 2026-02-16 | 14.287524 |
| 2026-02-17 | 14.256691 |
| 2026-02-18 | 14.258204 |
| 2026-02-19 | 14.276584 |
| 2026-02-20 | 14.190322 |
| 2026-02-21 | 14.18905 |
| 2026-02-22 | 14.236284 |
| 2026-02-23 | 14.270974 |
| 2026-02-24 | 14.220664 |
| 2026-02-25 | 14.227233 |
| 2026-02-26 | 14.263884 |
| 2026-02-27 | 14.261493 |
| 2026-02-28 | 14.271229 |
| 2026-03-01 | 14.309748 |
| 2026-03-02 | 14.34995 |
| 2026-03-03 | 14.306688 |
| 2026-03-04 | 14.175358 |
| 2026-03-05 | 14.139016 |
| 2026-03-06 | 14.163181 |
| 2026-03-07 | 14.175911 |
| 2026-03-08 | 14.197417 |
| 2026-03-09 | 14.120946 |
| 2026-03-10 | 14.188608 |
| 2026-03-11 | 14.200257 |
| 2026-03-12 | 14.115774 |
| 2026-03-13 | 14.123289 |
| 2026-03-14 | 14.067901 |
| 2026-03-15 | 14.095496 |
| 2026-03-16 | 14.017092 |
| 2026-03-17 | 14.093224 |
| 2026-03-18 | 14.222418 |
| 2026-03-19 | 14.219302 |
| 2026-03-20 | 14.370804 |
| 2026-03-21 | 14.484092 |
| 2026-03-22 | 14.436795 |
| 2026-03-23 | 14.286389 |
| 2026-03-24 | 14.471559 |
| 2026-03-25 | 14.471678 |
| 2026-03-26 | 14.440355 |
| 2026-03-27 | 14.520562 |
| 2026-03-28 | 14.493696 |
| 2026-03-29 | 14.547075 |
| 2026-03-30 | 14.477412 |
| 2026-03-31 | 14.293101 |
| 2026-04-01 | 14.342886 |
| 2026-04-02 | 14.269669 |
| 2026-04-03 | 14.193881 |
| 2026-04-04 | 14.172873 |
| 2026-04-05 | 14.241116 |
| 2026-04-06 | 14.260512 |
| 2026-04-07 | 14.233598 |
| 2026-04-08 | 14.284821 |
| 2026-04-09 | 14.340628 |
| 2026-04-10 | 14.413312 |
| 2026-04-11 | 14.489206 |
| 2026-04-12 | 14.490764 |
| 2026-04-13 | 14.477219 |
| 2026-04-14 | 14.529729 |
| 2026-04-15 | 14.611959 |
| 2026-04-16 | 14.619327 |
| 2026-04-17 | 14.508045 |
| 2026-04-18 | 14.458505 |
| 2026-04-19 | 14.502911 |
| 2026-04-20 | 14.523411 |
| 2026-04-21 | 14.617257 |
| 2026-04-22 | 14.623324 |
| 2026-04-23 | 14.608785 |
| 2026-04-24 | 14.607583 |
| 2026-04-25 | 14.659062 |
| 2026-04-26 | 14.675084 |
| 2026-04-27 | 14.661553 |
| 2026-04-28 | 14.702931 |
| 2026-04-29 | 14.74132 |
| 2026-04-30 | 14.695213 |
| 2026-05-01 | 14.824946 |
| 2026-05-02 | 14.762143 |
| 2026-05-03 | 14.783708 |
| 2026-05-04 | 14.80019 |
| 2026-05-05 | 14.779275 |
| 2026-05-06 | 14.716256 |
| 2026-05-07 | 14.705504 |
| 2026-05-08 | 14.70691 |
| 2026-05-09 | 14.769437 |
| 2026-05-10 | 14.800189 |
| 2026-05-11 | 14.87465 |
| 2026-05-12 | 14.92469 |
| 2026-05-14 | 14.889458 |
| 2026-05-15 | 14.842036 |
| 2026-05-16 | 14.810042 |
| 2026-05-17 | 14.831963 |
| 2026-05-18 | 14.855986 |
| 2026-05-19 | 14.916257 |
| 2026-05-20 | 14.914951 |
| 2026-05-21 | 14.837819 |
| 2026-05-23 | 14.737461 |
| 2026-05-24 | 14.766455 |
| 2026-05-25 | 14.709464 |
| 2026-05-26 | 14.775153 |
| 2026-05-27 | 14.784456 |
| 2026-05-28 | 14.719702 |
| 2026-05-29 | 14.675482 |
| 2026-05-30 | 14.696483 |
| 2026-05-31 | 14.715055 |
| 2026-06-01 | 14.684603 |
| 2026-06-02 | 14.7151 |
| 2026-06-03 | 14.767968 |
| 2026-06-04 | 14.760487 |
| 2026-06-05 | 14.637133 |
| 2026-06-06 | 14.533394 |
| 2026-06-09 | 14.601383 |
| 2026-06-10 | 14.60176 |
| 2026-06-11 | 14.677033 |
| 2026-06-12 | 14.609628 |
| 2026-06-13 | 14.608908 |
| 2026-06-14 | 14.650246 |
| 2026-06-15 | 14.59983 |
| 2026-06-16 | 14.534143 |
| 2026-06-17 | 14.569394 |
| 2026-06-18 | 14.428312 |
| 2026-06-19 | 14.307827 |
| 2026-06-20 | 14.373855 |
| 2026-06-21 | 14.405215 |
| 2026-06-22 | 14.396348 |
| 2026-06-23 | 14.37187 |
| 2026-06-24 | 14.279823 |
| 2026-06-25 | 14.244725 |
| 2026-06-26 | 14.248835 |
| 2026-06-27 | 14.266948 |
| 2026-06-28 | 14.313888 |
| 2026-06-29 | 14.286073 |
| 2026-06-30 | 14.321388 |
| 2026-07-01 | 14.416998 |
| 2026-07-02 | 14.408961 |
| 2026-07-03 | 14.456914 |
| 2026-07-04 | 14.495174 |
| 2026-07-05 | 14.494888 |
| 2026-07-06 | 14.476339 |
| 2026-07-07 | 14.416444 |
| 2026-07-08 | 14.479387 |
| 2026-07-09 | 14.466685 |
| 2026-07-10 | 14.49068 |
| 2026-07-11 | 14.466199 |
| 2026-07-12 | 14.485008 |
| 2026-07-13 | 14.462959 |
| 2026-07-14 | 14.545871 |
| 2026-07-15 | 14.617049 |
| 2026-07-16 | 14.663133 |
| 2026-07-17 | 14.617475 |
| 2026-07-18 | 14.671753 |
| 2026-07-19 | 14.649559 |
| 2026-07-20 | 14.645217 |
| 2026-07-21 | 14.574483 |
| 2026-07-22 | 14.619994 |
| 2026-07-23 | 14.64895 |
| 2026-07-24 | 14.584242 |
| 2026-07-25 | 14.567606 |
| 2026-07-26 | 14.596563 |
| 2026-07-27 | 14.516133 |
| 2026-07-28 | 14.476431 |
| 2026-07-29 | 14.467382 |
| 2026-07-30 | 14.547106 |
| 2026-07-31 | 14.570711 |
| 2026-08-01 | 14.600964 |
| 2026-08-02 | 14.633029 |
| 2026-08-03 | 14.588547 |
| 2026-08-04 | 14.570523 |
| 2026-08-05 | 14.565742 |
| 2026-08-06 | 14.601079 |
| 2026-08-07 | 14.561759 |
| 2026-08-08 | 14.592943 |
| 2026-08-09 | 14.639595 |
| 2026-08-10 | 14.613884 |
| 2026-08-11 | 14.624862 |
| 2026-08-12 | 14.597691 |
| 2026-08-13 | 14.596817 |
| 2026-08-14 | 14.610411 |
| 2026-08-15 | 14.679612 |
| 2026-08-16 | 14.685011 |
| 2026-08-17 | 14.693408 |
| 2026-08-18 | 14.703639 |
| 2026-08-20 | 14.838698 |
| 2026-08-21 | 14.848939 |
| 2026-08-22 | 14.830513 |
| 2026-08-23 | 14.863283 |
| 2026-08-24 | 14.841 |
| 2026-08-25 | 14.772666 |
| 2026-08-26 | 14.779364 |
| 2026-08-27 | 14.771911 |
| 2026-08-28 | 14.743754 |
| 2026-08-29 | 14.680665 |
| 2026-08-30 | 14.698229 |
| 2026-08-31 | 14.641182 |
| 2026-09-01 | 14.622764 |
| 2026-09-02 | 14.5957 |
| 2026-09-03 | 14.544524 |
| 2026-09-04 | 14.577066 |
| 2026-09-05 | 14.555975 |
| 2026-09-06 | 14.588374 |
| 2026-09-07 | 14.561144 |
| 2026-09-08 | 14.630544 |
| 2026-09-09 | 14.682358 |
| 2026-09-10 | 14.742149 |
| 2026-09-11 | 14.713354 |
| 2026-09-12 | 14.716603 |
| 2026-09-13 | 14.741079 |
| 2026-09-14 | 14.670565 |
| 2026-09-15 | 14.691967 |
| 2026-09-16 | 14.70133 |
| 2026-09-17 | 14.596356 |
| 2026-09-18 | 14.61771 |
| 2026-09-19 | 14.634368 |
| 2026-09-20 | 14.646267 |
| 2026-09-21 | 14.596479 |
| 2026-09-22 | 14.558599 |
| 2026-09-23 | 14.519387 |
| 2026-09-24 | 14.48952 |
| 2026-09-25 | 14.458952 |
| 2026-09-26 | 14.471114 |
| 2026-09-27 | 14.511884 |
| 2026-09-28 | 14.50865 |
| 2026-09-30 | 14.414085 |
| 2026-10-02 | 14.38681 |
| 2026-10-03 | 14.366215 |
| 2026-10-05 | 14.293475 |
| 2026-10-06 | 14.35258 |
| 2026-10-07 | 14.418429 |
| 2026-10-08 | 14.393378 |
| 2026-10-09 | 14.428445 |
| 2026-10-10 | 14.360086 |
| 2026-10-11 | 14.405778 |
| 2026-10-12 | 14.237464 |
| 2026-10-13 | 14.131957 |
| 2026-10-14 | 14.158845 |
| 2026-10-15 | 14.161968 |
| 2026-10-16 | 14.163874 |
| 2026-10-17 | 14.166601 |
| 2026-10-18 | 14.191289 |
| 2026-10-19 | 14.148417 |
| 2026-10-20 | 14.156077 |
| 2026-10-21 | 14.077912 |
| 2026-10-22 | 14.149567 |
| 2026-10-23 | 14.130704 |
| 2026-10-24 | 14.118812 |
| 2026-10-25 | 14.140414 |
| 2026-10-26 | 14.176883 |
| 2026-10-27 | 14.10476 |
| 2026-10-28 | 14.055916 |
| 2026-10-29 | 14.090118 |
| 2026-10-30 | 14.096797 |
| 2026-10-31 | 14.061674 |
High
14.9247
Low
11.6804
Average
13.5390
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/INR API questions
How do I get the HRK/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/INR rate in rates.INR.
How far back does HRK/INR historical data go?
Daily HRK/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.