HRK to ILS exchange rate API
Croatian Kuna to New Israeli Sheqel · quoted 2026-11-01
0.46584
▼ +13.68% over 2Y
1 HRK = 0.46584 ILS · 1 ILS = 2.1467 HRK · Get this rate via the API
1 HRK buys 0.46584 ILS as of 2026-11-01, so 1 ILS buys 2.1467 HRK. Over the last 2 years, HRK/ILS traded between 0.43358 and 0.56737, averaged 0.49605 and fell 13.68%. The API holds daily HRK/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.539668 |
| 2024-11-02 | 0.54189 |
| 2024-11-03 | 0.540538 |
| 2024-11-04 | 0.541559 |
| 2024-11-05 | 0.54076 |
| 2024-11-06 | 0.539309 |
| 2024-11-07 | 0.528674 |
| 2024-11-08 | 0.534593 |
| 2024-11-09 | 0.533527 |
| 2024-11-10 | 0.53239 |
| 2024-11-11 | 0.532263 |
| 2024-11-12 | 0.530224 |
| 2024-11-13 | 0.527837 |
| 2024-11-14 | 0.523568 |
| 2024-11-15 | 0.522851 |
| 2024-11-16 | 0.524616 |
| 2024-11-17 | 0.523053 |
| 2024-11-18 | 0.523307 |
| 2024-11-19 | 0.526403 |
| 2024-11-20 | 0.524935 |
| 2024-11-21 | 0.522625 |
| 2024-11-22 | 0.516947 |
| 2024-11-23 | 0.512116 |
| 2024-11-24 | 0.513659 |
| 2024-11-25 | 0.51034 |
| 2024-11-26 | 0.506403 |
| 2024-11-27 | 0.508907 |
| 2024-11-28 | 0.511234 |
| 2024-11-29 | 0.509764 |
| 2024-11-30 | 0.510355 |
| 2024-12-01 | 0.510183 |
| 2024-12-02 | 0.508327 |
| 2024-12-03 | 0.505794 |
| 2024-12-04 | 0.50363 |
| 2024-12-05 | 0.502688 |
| 2024-12-06 | 0.50476 |
| 2024-12-07 | 0.502485 |
| 2024-12-08 | 0.502451 |
| 2024-12-09 | 0.498982 |
| 2024-12-10 | 0.501028 |
| 2024-12-11 | 0.501163 |
| 2024-12-12 | 0.497759 |
| 2024-12-13 | 0.498924 |
| 2024-12-14 | 0.502397 |
| 2024-12-15 | 0.501567 |
| 2024-12-16 | 0.502244 |
| 2024-12-17 | 0.502705 |
| 2024-12-18 | 0.49956 |
| 2024-12-19 | 0.498742 |
| 2024-12-20 | 0.501614 |
| 2024-12-21 | 0.505837 |
| 2024-12-22 | 0.50438 |
| 2024-12-23 | 0.505461 |
| 2024-12-24 | 0.506464 |
| 2024-12-25 | 0.503654 |
| 2024-12-26 | 0.504666 |
| 2024-12-27 | 0.508204 |
| 2024-12-28 | 0.509644 |
| 2024-12-29 | 0.509803 |
| 2024-12-30 | 0.505256 |
| 2024-12-31 | 0.503766 |
| 2025-01-01 | 0.499039 |
| 2025-01-02 | 0.501753 |
| 2025-01-03 | 0.497777 |
| 2025-01-04 | 0.499372 |
| 2025-01-05 | 0.499353 |
| 2025-01-06 | 0.49745 |
| 2025-01-07 | 0.499385 |
| 2025-01-08 | 0.504853 |
| 2025-01-09 | 0.501114 |
| 2025-01-10 | 0.502817 |
| 2025-01-11 | 0.500985 |
| 2025-01-12 | 0.498408 |
| 2025-01-13 | 0.499016 |
| 2025-01-14 | 0.493475 |
| 2025-01-15 | 0.495079 |
| 2025-01-16 | 0.495296 |
| 2025-01-17 | 0.490972 |
| 2025-01-18 | 0.485867 |
| 2025-01-19 | 0.485954 |
| 2025-01-20 | 0.489379 |
| 2025-01-21 | 0.493821 |
| 2025-01-22 | 0.489201 |
| 2025-01-23 | 0.492979 |
| 2025-01-24 | 0.496062 |
| 2025-01-25 | 0.498102 |
| 2025-01-26 | 0.499937 |
| 2025-01-27 | 0.50206 |
| 2025-01-28 | 0.502133 |
| 2025-01-29 | 0.498405 |
| 2025-01-30 | 0.495659 |
| 2025-01-31 | 0.493627 |
| 2025-02-01 | 0.491549 |
| 2025-02-02 | 0.49401 |
| 2025-02-03 | 0.489497 |
| 2025-02-04 | 0.489437 |
| 2025-02-05 | 0.489088 |
| 2025-02-06 | 0.491665 |
| 2025-02-07 | 0.489484 |
| 2025-02-08 | 0.487703 |
| 2025-02-09 | 0.48837 |
| 2025-02-10 | 0.487529 |
| 2025-02-11 | 0.491211 |
| 2025-02-12 | 0.493978 |
| 2025-02-13 | 0.493521 |
| 2025-02-14 | 0.494954 |
| 2025-02-15 | 0.493954 |
| 2025-02-16 | 0.494159 |
| 2025-02-17 | 0.495699 |
| 2025-02-18 | 0.494344 |
| 2025-02-19 | 0.491216 |
| 2025-02-20 | 0.489946 |
| 2025-02-21 | 0.494855 |
| 2025-02-22 | 0.495167 |
| 2025-02-23 | 0.496129 |
| 2025-02-24 | 0.497853 |
| 2025-02-25 | 0.497047 |
| 2025-02-26 | 0.499073 |
| 2025-02-27 | 0.493712 |
| 2025-02-28 | 0.49626 |
| 2025-03-01 | 0.496074 |
| 2025-03-02 | 0.495667 |
| 2025-03-03 | 0.497049 |
| 2025-03-04 | 0.503662 |
| 2025-03-05 | 0.510419 |
| 2025-03-06 | 0.51882 |
| 2025-03-07 | 0.518835 |
| 2025-03-08 | 0.521073 |
| 2025-03-09 | 0.520128 |
| 2025-03-10 | 0.524119 |
| 2025-03-11 | 0.525484 |
| 2025-03-12 | 0.526839 |
| 2025-03-13 | 0.528692 |
| 2025-03-14 | 0.52914 |
| 2025-03-15 | 0.527004 |
| 2025-03-16 | 0.527503 |
| 2025-03-17 | 0.527076 |
| 2025-03-18 | 0.528632 |
| 2025-03-19 | 0.53291 |
| 2025-03-20 | 0.532112 |
| 2025-03-21 | 0.534765 |
| 2025-03-22 | 0.533994 |
| 2025-03-23 | 0.535317 |
| 2025-03-25 | 0.52542 |
| 2025-03-26 | 0.525391 |
| 2025-03-27 | 0.524589 |
| 2025-03-28 | 0.528695 |
| 2025-03-29 | 0.532454 |
| 2025-03-30 | 0.534366 |
| 2025-03-31 | 0.535627 |
| 2025-04-01 | 0.532145 |
| 2025-04-02 | 0.530069 |
| 2025-04-03 | 0.534473 |
| 2025-04-04 | 0.547874 |
| 2025-04-05 | 0.544491 |
| 2025-04-06 | 0.543898 |
| 2025-04-07 | 0.551459 |
| 2025-04-08 | 0.546834 |
| 2025-04-09 | 0.558317 |
| 2025-04-10 | 0.550655 |
| 2025-04-11 | 0.557066 |
| 2025-04-12 | 0.560286 |
| 2025-04-13 | 0.560269 |
| 2025-04-14 | 0.556757 |
| 2025-04-15 | 0.554708 |
| 2025-04-16 | 0.553666 |
| 2025-04-17 | 0.555648 |
| 2025-04-18 | 0.556436 |
| 2025-04-19 | 0.557308 |
| 2025-04-20 | 0.557674 |
| 2025-04-21 | 0.564623 |
| 2025-04-22 | 0.567372 |
| 2025-04-23 | 0.555253 |
| 2025-04-24 | 0.549479 |
| 2025-04-25 | 0.545237 |
| 2025-04-26 | 0.548123 |
| 2025-04-27 | 0.546931 |
| 2025-04-28 | 0.547366 |
| 2025-04-29 | 0.547465 |
| 2025-04-30 | 0.547063 |
| 2025-05-01 | 0.543212 |
| 2025-05-02 | 0.540531 |
| 2025-05-03 | 0.538002 |
| 2025-05-04 | 0.540664 |
| 2025-05-05 | 0.543605 |
| 2025-05-06 | 0.542474 |
| 2025-05-08 | 0.538001 |
| 2025-05-09 | 0.528141 |
| 2025-05-10 | 0.530128 |
| 2025-05-11 | 0.529785 |
| 2025-05-12 | 0.52877 |
| 2025-05-13 | 0.52732 |
| 2025-05-14 | 0.527262 |
| 2025-05-15 | 0.526168 |
| 2025-05-17 | 0.526542 |
| 2025-05-18 | 0.526155 |
| 2025-05-19 | 0.52677 |
| 2025-05-20 | 0.526354 |
| 2025-05-21 | 0.532707 |
| 2025-05-22 | 0.541022 |
| 2025-05-23 | 0.544034 |
| 2025-05-24 | 0.543168 |
| 2025-05-25 | 0.543223 |
| 2025-05-26 | 0.540783 |
| 2025-05-27 | 0.535231 |
| 2025-05-28 | 0.531431 |
| 2025-05-29 | 0.523837 |
| 2025-05-30 | 0.528648 |
| 2025-05-31 | 0.529196 |
| 2025-06-01 | 0.530536 |
| 2025-06-02 | 0.530405 |
| 2025-06-03 | 0.534371 |
| 2025-06-04 | 0.529431 |
| 2025-06-05 | 0.528421 |
| 2025-06-06 | 0.530858 |
| 2025-06-07 | 0.529573 |
| 2025-06-08 | 0.5295 |
| 2025-06-09 | 0.528127 |
| 2025-06-10 | 0.528721 |
| 2025-06-11 | 0.530074 |
| 2025-06-12 | 0.544381 |
| 2025-06-13 | 0.551517 |
| 2025-06-14 | 0.554896 |
| 2025-06-15 | 0.552053 |
| 2025-06-16 | 0.538959 |
| 2025-06-17 | 0.536961 |
| 2025-06-18 | 0.533444 |
| 2025-06-19 | 0.529483 |
| 2025-06-20 | 0.531148 |
| 2025-06-21 | 0.533202 |
| 2025-06-22 | 0.531531 |
| 2025-06-23 | 0.530279 |
| 2025-06-24 | 0.522974 |
| 2025-06-25 | 0.52561 |
| 2025-06-26 | 0.526108 |
| 2025-06-27 | 0.524994 |
| 2025-06-28 | 0.525559 |
| 2025-06-29 | 0.526328 |
| 2025-06-30 | 0.524178 |
| 2025-07-01 | 0.527181 |
| 2025-07-02 | 0.528223 |
| 2025-07-03 | 0.526087 |
| 2025-07-04 | 0.522961 |
| 2025-07-05 | 0.521864 |
| 2025-07-06 | 0.521117 |
| 2025-07-07 | 0.521221 |
| 2025-07-08 | 0.52273 |
| 2025-07-09 | 0.518073 |
| 2025-07-10 | 0.515293 |
| 2025-07-11 | 0.51672 |
| 2025-07-12 | 0.517177 |
| 2025-07-13 | 0.516286 |
| 2025-07-14 | 0.521521 |
| 2025-07-15 | 0.518262 |
| 2025-07-16 | 0.517521 |
| 2025-07-17 | 0.518322 |
| 2025-07-18 | 0.518097 |
| 2025-07-19 | 0.518717 |
| 2025-07-20 | 0.519064 |
| 2025-07-21 | 0.517383 |
| 2025-07-22 | 0.51987 |
| 2025-07-23 | 0.519451 |
| 2025-07-24 | 0.521846 |
| 2025-07-25 | 0.522986 |
| 2025-07-26 | 0.522934 |
| 2025-07-27 | 0.524023 |
| 2025-07-28 | 0.523066 |
| 2025-07-29 | 0.518729 |
| 2025-07-30 | 0.516922 |
| 2025-07-31 | 0.513728 |
| 2025-08-01 | 0.518699 |
| 2025-08-02 | 0.524587 |
| 2025-08-03 | 0.524881 |
| 2025-08-04 | 0.52377 |
| 2025-08-05 | 0.529244 |
| 2025-08-06 | 0.529851 |
| 2025-08-07 | 0.528252 |
| 2025-08-08 | 0.531916 |
| 2025-08-09 | 0.530252 |
| 2025-08-10 | 0.528759 |
| 2025-08-11 | 0.52918 |
| 2025-08-12 | 0.529375 |
| 2025-08-13 | 0.525375 |
| 2025-08-14 | 0.525371 |
| 2025-08-15 | 0.52208 |
| 2025-08-16 | 0.524454 |
| 2025-08-17 | 0.524961 |
| 2025-08-18 | 0.526669 |
| 2025-08-19 | 0.522744 |
| 2025-08-20 | 0.525063 |
| 2025-08-21 | 0.528716 |
| 2025-08-22 | 0.523701 |
| 2025-08-23 | 0.524308 |
| 2025-08-24 | 0.526403 |
| 2025-08-25 | 0.5248 |
| 2025-08-26 | 0.520014 |
| 2025-08-27 | 0.516246 |
| 2025-08-28 | 0.514294 |
| 2025-08-29 | 0.51706 |
| 2025-08-30 | 0.518324 |
| 2025-08-31 | 0.518013 |
| 2025-09-01 | 0.520728 |
| 2025-09-02 | 0.524591 |
| 2025-09-03 | 0.519949 |
| 2025-09-04 | 0.5206 |
| 2025-09-05 | 0.516592 |
| 2025-09-06 | 0.518722 |
| 2025-09-07 | 0.523171 |
| 2025-09-08 | 0.517047 |
| 2025-09-09 | 0.521797 |
| 2025-09-10 | 0.517536 |
| 2025-09-11 | 0.518659 |
| 2025-09-13 | 0.518852 |
| 2025-09-14 | 0.519569 |
| 2025-09-15 | 0.520222 |
| 2025-09-16 | 0.522131 |
| 2025-09-17 | 0.526153 |
| 2025-09-18 | 0.523395 |
| 2025-09-19 | 0.522051 |
| 2025-09-20 | 0.519116 |
| 2025-09-21 | 0.519299 |
| 2025-09-22 | 0.522119 |
| 2025-09-23 | 0.524448 |
| 2025-09-24 | 0.524569 |
| 2025-09-25 | 0.521281 |
| 2025-09-26 | 0.521327 |
| 2025-09-27 | 0.520874 |
| 2025-09-28 | 0.519524 |
| 2025-09-29 | 0.516837 |
| 2025-09-30 | 0.513908 |
| 2025-10-01 | 0.516244 |
| 2025-10-02 | 0.516256 |
| 2025-10-03 | 0.51486 |
| 2025-10-04 | 0.514383 |
| 2025-10-05 | 0.512505 |
| 2025-10-06 | 0.510213 |
| 2025-10-07 | 0.508819 |
| 2025-10-08 | 0.506655 |
| 2025-10-09 | 0.501382 |
| 2025-10-10 | 0.500112 |
| 2025-10-11 | 0.509429 |
| 2025-10-12 | 0.507241 |
| 2025-10-13 | 0.506517 |
| 2025-10-14 | 0.510593 |
| 2025-10-15 | 0.507443 |
| 2025-10-16 | 0.511538 |
| 2025-10-17 | 0.513509 |
| 2025-10-18 | 0.512 |
| 2025-10-19 | 0.512696 |
| 2025-10-20 | 0.512497 |
| 2025-10-21 | 0.508304 |
| 2025-10-22 | 0.509102 |
| 2025-10-23 | 0.50954 |
| 2025-10-24 | 0.506894 |
| 2025-10-25 | 0.506041 |
| 2025-10-26 | 0.505502 |
| 2025-10-27 | 0.503102 |
| 2025-10-28 | 0.503756 |
| 2025-10-29 | 0.50104 |
| 2025-10-30 | 0.501968 |
| 2025-10-31 | 0.499026 |
| 2025-11-01 | 0.498303 |
| 2025-11-02 | 0.50067 |
| 2025-11-03 | 0.499161 |
| 2025-11-04 | 0.499094 |
| 2025-11-05 | 0.49864 |
| 2025-11-06 | 0.497322 |
| 2025-11-07 | 0.499627 |
| 2025-11-08 | 0.500885 |
| 2025-11-09 | 0.499427 |
| 2025-11-10 | 0.495906 |
| 2025-11-11 | 0.493624 |
| 2025-11-12 | 0.4912 |
| 2025-11-13 | 0.493919 |
| 2025-11-14 | 0.500049 |
| 2025-11-15 | 0.498002 |
| 2025-11-16 | 0.497916 |
| 2025-11-17 | 0.499574 |
| 2025-11-18 | 0.503277 |
| 2025-11-19 | 0.50206 |
| 2025-11-20 | 0.498163 |
| 2025-11-21 | 0.502596 |
| 2025-11-22 | 0.502495 |
| 2025-11-23 | 0.501262 |
| 2025-11-24 | 0.500462 |
| 2025-11-25 | 0.500699 |
| 2025-11-26 | 0.504365 |
| 2025-11-27 | 0.504679 |
| 2025-11-28 | 0.501222 |
| 2025-11-29 | 0.500953 |
| 2025-11-30 | 0.501175 |
| 2025-12-01 | 0.502458 |
| 2025-12-02 | 0.501396 |
| 2025-12-03 | 0.498388 |
| 2025-12-04 | 0.500964 |
| 2025-12-05 | 0.499839 |
| 2025-12-06 | 0.500043 |
| 2025-12-07 | 0.500117 |
| 2025-12-08 | 0.496027 |
| 2025-12-09 | 0.496747 |
| 2025-12-11 | 0.498289 |
| 2025-12-12 | 0.499155 |
| 2025-12-13 | 0.501518 |
| 2025-12-14 | 0.500605 |
| 2025-12-15 | 0.500369 |
| 2025-12-16 | 0.502742 |
| 2025-12-17 | 0.502586 |
| 2025-12-18 | 0.501248 |
| 2025-12-19 | 0.500174 |
| 2025-12-20 | 0.498544 |
| 2025-12-21 | 0.497777 |
| 2025-12-22 | 0.498146 |
| 2025-12-23 | 0.499755 |
| 2025-12-24 | 0.498708 |
| 2025-12-25 | 0.498151 |
| 2025-12-26 | 0.499269 |
| 2025-12-27 | 0.499026 |
| 2025-12-28 | 0.497719 |
| 2025-12-29 | 0.499678 |
| 2025-12-30 | 0.497621 |
| 2025-12-31 | 0.496951 |
| 2026-01-01 | 0.495346 |
| 2026-01-02 | 0.4957 |
| 2026-01-03 | 0.495915 |
| 2026-01-04 | 0.496046 |
| 2026-01-05 | 0.490353 |
| 2026-01-06 | 0.492123 |
| 2026-01-07 | 0.493322 |
| 2026-01-08 | 0.491097 |
| 2026-01-09 | 0.487993 |
| 2026-01-10 | 0.48654 |
| 2026-01-11 | 0.484968 |
| 2026-01-12 | 0.487946 |
| 2026-01-13 | 0.487579 |
| 2026-01-14 | 0.48832 |
| 2026-01-15 | 0.487513 |
| 2026-01-16 | 0.485417 |
| 2026-01-17 | 0.483833 |
| 2026-01-18 | 0.48472 |
| 2026-01-19 | 0.487432 |
| 2026-01-20 | 0.489532 |
| 2026-01-21 | 0.493753 |
| 2026-01-22 | 0.487179 |
| 2026-01-23 | 0.489831 |
| 2026-01-24 | 0.492108 |
| 2026-01-25 | 0.491818 |
| 2026-01-26 | 0.494138 |
| 2026-01-27 | 0.489311 |
| 2026-01-28 | 0.492135 |
| 2026-01-29 | 0.488881 |
| 2026-01-30 | 0.487924 |
| 2026-01-31 | 0.489445 |
| 2026-02-01 | 0.487792 |
| 2026-02-02 | 0.48896 |
| 2026-02-03 | 0.483586 |
| 2026-02-04 | 0.484351 |
| 2026-02-05 | 0.487785 |
| 2026-02-06 | 0.489807 |
| 2026-02-07 | 0.489104 |
| 2026-02-08 | 0.487508 |
| 2026-02-09 | 0.485958 |
| 2026-02-10 | 0.487955 |
| 2026-02-11 | 0.486213 |
| 2026-02-12 | 0.482671 |
| 2026-02-13 | 0.486732 |
| 2026-02-14 | 0.486487 |
| 2026-02-15 | 0.486978 |
| 2026-02-16 | 0.486077 |
| 2026-02-17 | 0.488087 |
| 2026-02-18 | 0.488103 |
| 2026-02-19 | 0.491341 |
| 2026-02-20 | 0.487744 |
| 2026-02-21 | 0.487663 |
| 2026-02-22 | 0.485888 |
| 2026-02-23 | 0.489874 |
| 2026-02-24 | 0.487294 |
| 2026-02-25 | 0.484299 |
| 2026-02-26 | 0.487851 |
| 2026-02-27 | 0.492186 |
| 2026-02-28 | 0.491282 |
| 2026-03-01 | 0.492179 |
| 2026-03-02 | 0.482258 |
| 2026-03-03 | 0.480824 |
| 2026-03-04 | 0.473596 |
| 2026-03-05 | 0.474149 |
| 2026-03-06 | 0.476968 |
| 2026-03-07 | 0.476872 |
| 2026-03-08 | 0.477547 |
| 2026-03-09 | 0.475967 |
| 2026-03-10 | 0.47666 |
| 2026-03-11 | 0.479148 |
| 2026-03-12 | 0.47663 |
| 2026-03-13 | 0.478007 |
| 2026-03-14 | 0.478121 |
| 2026-03-15 | 0.478268 |
| 2026-03-16 | 0.473935 |
| 2026-03-17 | 0.472832 |
| 2026-03-18 | 0.475012 |
| 2026-03-19 | 0.477772 |
| 2026-03-20 | 0.476763 |
| 2026-03-21 | 0.478291 |
| 2026-03-22 | 0.481367 |
| 2026-03-23 | 0.477375 |
| 2026-03-24 | 0.480341 |
| 2026-03-25 | 0.480872 |
| 2026-03-26 | 0.479982 |
| 2026-03-27 | 0.483098 |
| 2026-03-28 | 0.479377 |
| 2026-03-29 | 0.482436 |
| 2026-03-30 | 0.48287 |
| 2026-03-31 | 0.482006 |
| 2026-04-01 | 0.480525 |
| 2026-04-02 | 0.483306 |
| 2026-04-03 | 0.479525 |
| 2026-04-04 | 0.478331 |
| 2026-04-05 | 0.479777 |
| 2026-04-06 | 0.480536 |
| 2026-04-07 | 0.481486 |
| 2026-04-08 | 0.476578 |
| 2026-04-09 | 0.477196 |
| 2026-04-10 | 0.473145 |
| 2026-04-11 | 0.472184 |
| 2026-04-12 | 0.474745 |
| 2026-04-13 | 0.475112 |
| 2026-04-14 | 0.470755 |
| 2026-04-15 | 0.469875 |
| 2026-04-16 | 0.469255 |
| 2026-04-17 | 0.467188 |
| 2026-04-18 | 0.462127 |
| 2026-04-19 | 0.46498 |
| 2026-04-20 | 0.467445 |
| 2026-04-21 | 0.467661 |
| 2026-04-22 | 0.467821 |
| 2026-04-23 | 0.465109 |
| 2026-04-24 | 0.461827 |
| 2026-04-25 | 0.464429 |
| 2026-04-26 | 0.465245 |
| 2026-04-27 | 0.463621 |
| 2026-04-28 | 0.464937 |
| 2026-04-29 | 0.460117 |
| 2026-04-30 | 0.457158 |
| 2026-05-01 | 0.458793 |
| 2026-05-02 | 0.457967 |
| 2026-05-03 | 0.458929 |
| 2026-05-04 | 0.460945 |
| 2026-05-05 | 0.456518 |
| 2026-05-06 | 0.451987 |
| 2026-05-07 | 0.453633 |
| 2026-05-08 | 0.452171 |
| 2026-05-09 | 0.453803 |
| 2026-05-10 | 0.45426 |
| 2026-05-11 | 0.453726 |
| 2026-05-12 | 0.454194 |
| 2026-05-14 | 0.451702 |
| 2026-05-15 | 0.451895 |
| 2026-05-16 | 0.450513 |
| 2026-05-17 | 0.450754 |
| 2026-05-18 | 0.44824 |
| 2026-05-19 | 0.450632 |
| 2026-05-20 | 0.450302 |
| 2026-05-21 | 0.449714 |
| 2026-05-23 | 0.445151 |
| 2026-05-24 | 0.44581 |
| 2026-05-25 | 0.446323 |
| 2026-05-26 | 0.441183 |
| 2026-05-27 | 0.438123 |
| 2026-05-28 | 0.436345 |
| 2026-05-29 | 0.43358 |
| 2026-05-30 | 0.434039 |
| 2026-05-31 | 0.434816 |
| 2026-06-01 | 0.435232 |
| 2026-06-02 | 0.438438 |
| 2026-06-03 | 0.442251 |
| 2026-06-04 | 0.445603 |
| 2026-06-05 | 0.448842 |
| 2026-06-06 | 0.453122 |
| 2026-06-09 | 0.450904 |
| 2026-06-10 | 0.456512 |
| 2026-06-11 | 0.453486 |
| 2026-06-12 | 0.448621 |
| 2026-06-13 | 0.448136 |
| 2026-06-14 | 0.449543 |
| 2026-06-15 | 0.448756 |
| 2026-06-16 | 0.44757 |
| 2026-06-17 | 0.450134 |
| 2026-06-18 | 0.450189 |
| 2026-06-19 | 0.44931 |
| 2026-06-20 | 0.450408 |
| 2026-06-21 | 0.451175 |
| 2026-06-22 | 0.451308 |
| 2026-06-23 | 0.454627 |
| 2026-06-24 | 0.450192 |
| 2026-06-25 | 0.449081 |
| 2026-06-26 | 0.452484 |
| 2026-06-27 | 0.453662 |
| 2026-06-28 | 0.454178 |
| 2026-06-29 | 0.449653 |
| 2026-06-30 | 0.450834 |
| 2026-07-01 | 0.450774 |
| 2026-07-02 | 0.453309 |
| 2026-07-03 | 0.455331 |
| 2026-07-04 | 0.455164 |
| 2026-07-05 | 0.455058 |
| 2026-07-06 | 0.457458 |
| 2026-07-07 | 0.459344 |
| 2026-07-08 | 0.461048 |
| 2026-07-09 | 0.458723 |
| 2026-07-10 | 0.457035 |
| 2026-07-11 | 0.455879 |
| 2026-07-12 | 0.45657 |
| 2026-07-13 | 0.457637 |
| 2026-07-14 | 0.455685 |
| 2026-07-15 | 0.455656 |
| 2026-07-16 | 0.457838 |
| 2026-07-17 | 0.462586 |
| 2026-07-18 | 0.461034 |
| 2026-07-19 | 0.46079 |
| 2026-07-20 | 0.462593 |
| 2026-07-21 | 0.461843 |
| 2026-07-22 | 0.463812 |
| 2026-07-23 | 0.466048 |
| 2026-07-24 | 0.461242 |
| 2026-07-25 | 0.461136 |
| 2026-07-26 | 0.460933 |
| 2026-07-27 | 0.459658 |
| 2026-07-28 | 0.461644 |
| 2026-07-29 | 0.463179 |
| 2026-07-30 | 0.466665 |
| 2026-07-31 | 0.467036 |
| 2026-08-01 | 0.468424 |
| 2026-08-02 | 0.466276 |
| 2026-08-03 | 0.46687 |
| 2026-08-04 | 0.462341 |
| 2026-08-05 | 0.459511 |
| 2026-08-06 | 0.461964 |
| 2026-08-07 | 0.459256 |
| 2026-08-08 | 0.460503 |
| 2026-08-09 | 0.460918 |
| 2026-08-10 | 0.460102 |
| 2026-08-11 | 0.45959 |
| 2026-08-12 | 0.457735 |
| 2026-08-13 | 0.455918 |
| 2026-08-14 | 0.451594 |
| 2026-08-15 | 0.453833 |
| 2026-08-16 | 0.454018 |
| 2026-08-17 | 0.453565 |
| 2026-08-18 | 0.459757 |
| 2026-08-20 | 0.463881 |
| 2026-08-21 | 0.463096 |
| 2026-08-22 | 0.462883 |
| 2026-08-23 | 0.463508 |
| 2026-08-24 | 0.463763 |
| 2026-08-25 | 0.461741 |
| 2026-08-26 | 0.460659 |
| 2026-08-27 | 0.459843 |
| 2026-08-28 | 0.459497 |
| 2026-08-29 | 0.460178 |
| 2026-08-30 | 0.458496 |
| 2026-08-31 | 0.459648 |
| 2026-09-01 | 0.46424 |
| 2026-09-02 | 0.465418 |
| 2026-09-03 | 0.464748 |
| 2026-09-04 | 0.46398 |
| 2026-09-05 | 0.464346 |
| 2026-09-06 | 0.464003 |
| 2026-09-07 | 0.463944 |
| 2026-09-08 | 0.464682 |
| 2026-09-09 | 0.466083 |
| 2026-09-10 | 0.468043 |
| 2026-09-11 | 0.468906 |
| 2026-09-12 | 0.465996 |
| 2026-09-13 | 0.46492 |
| 2026-09-14 | 0.468791 |
| 2026-09-15 | 0.46563 |
| 2026-09-16 | 0.464367 |
| 2026-09-17 | 0.461488 |
| 2026-09-18 | 0.463134 |
| 2026-09-19 | 0.462979 |
| 2026-09-20 | 0.462522 |
| 2026-09-21 | 0.458745 |
| 2026-09-22 | 0.459594 |
| 2026-09-23 | 0.457403 |
| 2026-09-24 | 0.460266 |
| 2026-09-25 | 0.457798 |
| 2026-09-26 | 0.460558 |
| 2026-09-27 | 0.460331 |
| 2026-09-28 | 0.46304 |
| 2026-09-30 | 0.462289 |
| 2026-10-02 | 0.457825 |
| 2026-10-03 | 0.45593 |
| 2026-10-05 | 0.454539 |
| 2026-10-06 | 0.453686 |
| 2026-10-07 | 0.457291 |
| 2026-10-08 | 0.457645 |
| 2026-10-09 | 0.456028 |
| 2026-10-10 | 0.455398 |
| 2026-10-11 | 0.456328 |
| 2026-10-12 | 0.456296 |
| 2026-10-13 | 0.456093 |
| 2026-10-14 | 0.457787 |
| 2026-10-15 | 0.462167 |
| 2026-10-16 | 0.461534 |
| 2026-10-17 | 0.461604 |
| 2026-10-18 | 0.46232 |
| 2026-10-19 | 0.463253 |
| 2026-10-20 | 0.463447 |
| 2026-10-21 | 0.460647 |
| 2026-10-22 | 0.463763 |
| 2026-10-23 | 0.464574 |
| 2026-10-24 | 0.46179 |
| 2026-10-25 | 0.462688 |
| 2026-10-26 | 0.45872 |
| 2026-10-27 | 0.452185 |
| 2026-10-28 | 0.46143 |
| 2026-10-29 | 0.460836 |
| 2026-10-30 | 0.464427 |
| 2026-10-31 | 0.465842 |
| 2026-11-01 | 0.465842 |
High
0.56737
Low
0.43358
Average
0.49605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ILS API questions
How do I get the HRK/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ILS rate in rates.ILS.
How far back does HRK/ILS historical data go?
Daily HRK/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.