HRK to IDR exchange rate API
Croatian Kuna to Rupiah · quoted 2026-10-31
2687.28
▲ +18.70% over 2Y
1 HRK = 2687.28 IDR · 1 IDR = 0.000372 HRK · Get this rate via the API
1 HRK buys 2687.28 IDR as of 2026-10-31, so 1 IDR buys 0.000372 HRK. Over the last 2 years, HRK/IDR traded between 2203.10 and 2785.69, averaged 2538.89 and rose 18.70%. The API holds daily HRK/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 2263.980654 |
| 2024-11-01 | 2272.747153 |
| 2024-11-02 | 2289.445501 |
| 2024-11-03 | 2277.03337 |
| 2024-11-04 | 2277.423998 |
| 2024-11-05 | 2275.493843 |
| 2024-11-06 | 2282.348659 |
| 2024-11-07 | 2226.984101 |
| 2024-11-08 | 2232.12411 |
| 2024-11-09 | 2227.068697 |
| 2024-11-10 | 2242.064438 |
| 2024-11-11 | 2238.26521 |
| 2024-11-12 | 2233.033168 |
| 2024-11-13 | 2218.417115 |
| 2024-11-14 | 2234.455268 |
| 2024-11-15 | 2220.26176 |
| 2024-11-16 | 2225.074749 |
| 2024-11-17 | 2229.468242 |
| 2024-11-18 | 2218.600174 |
| 2024-11-19 | 2227.228983 |
| 2024-11-20 | 2236.239127 |
| 2024-11-21 | 2225.721612 |
| 2024-11-22 | 2212.36381 |
| 2024-11-23 | 2205.665659 |
| 2024-11-24 | 2206.607414 |
| 2024-11-25 | 2207.71049 |
| 2024-11-26 | 2203.098647 |
| 2024-11-27 | 2207.928713 |
| 2024-11-28 | 2224.890944 |
| 2024-11-29 | 2223.452657 |
| 2024-11-30 | 2222.871934 |
| 2024-12-01 | 2233.645553 |
| 2024-12-02 | 2222.488286 |
| 2024-12-03 | 2217.586016 |
| 2024-12-04 | 2220.680202 |
| 2024-12-05 | 2211.769053 |
| 2024-12-06 | 2219.735008 |
| 2024-12-07 | 2224.519765 |
| 2024-12-08 | 2235.755063 |
| 2024-12-09 | 2223.9348 |
| 2024-12-10 | 2223.035247 |
| 2024-12-11 | 2227.403414 |
| 2024-12-12 | 2225.998478 |
| 2024-12-13 | 2225.542136 |
| 2024-12-14 | 2235.413079 |
| 2024-12-15 | 2242.410929 |
| 2024-12-16 | 2236.835418 |
| 2024-12-17 | 2253.470401 |
| 2024-12-18 | 2243.025564 |
| 2024-12-19 | 2246.559662 |
| 2024-12-20 | 2252.638091 |
| 2024-12-21 | 2237.814414 |
| 2024-12-22 | 2256.40347 |
| 2024-12-23 | 2240.669649 |
| 2024-12-24 | 2237.051039 |
| 2024-12-25 | 2239.637931 |
| 2024-12-26 | 2236.419509 |
| 2024-12-27 | 2241.74353 |
| 2024-12-28 | 2240.644136 |
| 2024-12-29 | 2250.436621 |
| 2024-12-30 | 2237.470235 |
| 2024-12-31 | 2236.714966 |
| 2025-01-01 | 2235.613624 |
| 2025-01-02 | 2227.604397 |
| 2025-01-03 | 2210.561577 |
| 2025-01-04 | 2216.14118 |
| 2025-01-05 | 2221.611897 |
| 2025-01-06 | 2209.323147 |
| 2025-01-07 | 2225.827888 |
| 2025-01-08 | 2233.165427 |
| 2025-01-09 | 2218.19989 |
| 2025-01-10 | 2213.700601 |
| 2025-01-11 | 2219.04035 |
| 2025-01-12 | 2207.853321 |
| 2025-01-13 | 2218.216108 |
| 2025-01-14 | 2217.40666 |
| 2025-01-15 | 2239.521391 |
| 2025-01-16 | 2241.885726 |
| 2025-01-17 | 2242.634658 |
| 2025-01-18 | 2232.820056 |
| 2025-01-19 | 2233.654708 |
| 2025-01-20 | 2236.711307 |
| 2025-01-21 | 2249.648567 |
| 2025-01-22 | 2240.575304 |
| 2025-01-23 | 2244.052618 |
| 2025-01-24 | 2230.598387 |
| 2025-01-25 | 2254.433245 |
| 2025-01-26 | 2260.553984 |
| 2025-01-27 | 2243.258488 |
| 2025-01-28 | 2250.492276 |
| 2025-01-29 | 2248.506039 |
| 2025-01-30 | 2247.376146 |
| 2025-01-31 | 2248.083888 |
| 2025-02-01 | 2249.996505 |
| 2025-02-02 | 2246.319615 |
| 2025-02-03 | 2231.607967 |
| 2025-02-04 | 2233.299525 |
| 2025-02-05 | 2246.92193 |
| 2025-02-06 | 2258.124242 |
| 2025-02-07 | 2247.907564 |
| 2025-02-08 | 2241.123837 |
| 2025-02-09 | 2236.889642 |
| 2025-02-10 | 2235.24486 |
| 2025-02-11 | 2237.95832 |
| 2025-02-12 | 2247.711023 |
| 2025-02-13 | 2260.903183 |
| 2025-02-14 | 2250.742327 |
| 2025-02-15 | 2254.183075 |
| 2025-02-16 | 2268.006061 |
| 2025-02-17 | 2261.992801 |
| 2025-02-18 | 2269.486454 |
| 2025-02-19 | 2269.191065 |
| 2025-02-20 | 2253.521523 |
| 2025-02-21 | 2271.075999 |
| 2025-02-22 | 2264.087895 |
| 2025-02-23 | 2268.068249 |
| 2025-02-24 | 2272.914698 |
| 2025-02-25 | 2270.39895 |
| 2025-02-26 | 2286.8422 |
| 2025-02-27 | 2288.837277 |
| 2025-02-28 | 2282.526457 |
| 2025-03-01 | 2279.226162 |
| 2025-03-02 | 2288.973062 |
| 2025-03-03 | 2274.89706 |
| 2025-03-04 | 2286.073567 |
| 2025-03-05 | 2304.721886 |
| 2025-03-06 | 2349.380334 |
| 2025-03-07 | 2329.668917 |
| 2025-03-08 | 2344.235135 |
| 2025-03-09 | 2346.858617 |
| 2025-03-10 | 2358.836741 |
| 2025-03-11 | 2368.300031 |
| 2025-03-12 | 2384.948498 |
| 2025-03-13 | 2375.059139 |
| 2025-03-14 | 2355.094589 |
| 2025-03-15 | 2360.314947 |
| 2025-03-16 | 2364.219063 |
| 2025-03-17 | 2366.625666 |
| 2025-03-18 | 2391.907025 |
| 2025-03-19 | 2398.571948 |
| 2025-03-20 | 2389.457949 |
| 2025-03-21 | 2378.12513 |
| 2025-03-22 | 2371.408972 |
| 2025-03-23 | 2374.307822 |
| 2025-03-25 | 2375.788382 |
| 2025-03-26 | 2379.599369 |
| 2025-03-27 | 2369.861934 |
| 2025-03-28 | 2376.675854 |
| 2025-03-29 | 2394.545452 |
| 2025-03-30 | 2395.681403 |
| 2025-03-31 | 2394.062606 |
| 2025-04-01 | 2404.577609 |
| 2025-04-02 | 2394.414212 |
| 2025-04-03 | 2422.682705 |
| 2025-04-04 | 2490.800704 |
| 2025-04-05 | 2436.36472 |
| 2025-04-06 | 2421.741338 |
| 2025-04-07 | 2470.203069 |
| 2025-04-08 | 2460.389865 |
| 2025-04-09 | 2481.023283 |
| 2025-04-10 | 2451.686245 |
| 2025-04-11 | 2523.458078 |
| 2025-04-12 | 2531.141005 |
| 2025-04-13 | 2534.722474 |
| 2025-04-14 | 2540.699151 |
| 2025-04-15 | 2532.822257 |
| 2025-04-16 | 2525.126582 |
| 2025-04-17 | 2544.088978 |
| 2025-04-18 | 2537.239668 |
| 2025-04-19 | 2550.119747 |
| 2025-04-20 | 2551.684034 |
| 2025-04-21 | 2566.268702 |
| 2025-04-22 | 2569.289696 |
| 2025-04-23 | 2555.908506 |
| 2025-04-24 | 2539.700879 |
| 2025-04-25 | 2537.751975 |
| 2025-04-26 | 2541.919074 |
| 2025-04-27 | 2546.856011 |
| 2025-04-28 | 2533.505465 |
| 2025-04-29 | 2533.274539 |
| 2025-04-30 | 2507.963081 |
| 2025-05-01 | 2491.971135 |
| 2025-05-02 | 2464.985459 |
| 2025-05-03 | 2468.524299 |
| 2025-05-04 | 2473.76127 |
| 2025-05-05 | 2472.270257 |
| 2025-05-06 | 2460.954579 |
| 2025-05-08 | 2480.757798 |
| 2025-05-09 | 2461.160671 |
| 2025-05-10 | 2470.572859 |
| 2025-05-11 | 2470.219167 |
| 2025-05-12 | 2482.21636 |
| 2025-05-13 | 2456.051686 |
| 2025-05-14 | 2455.542503 |
| 2025-05-15 | 2455.492834 |
| 2025-05-17 | 2442.615503 |
| 2025-05-18 | 2443.458658 |
| 2025-05-19 | 2440.798337 |
| 2025-05-20 | 2449.538801 |
| 2025-05-21 | 2448.54958 |
| 2025-05-22 | 2458.256776 |
| 2025-05-23 | 2443.359592 |
| 2025-05-24 | 2450.264354 |
| 2025-05-25 | 2453.50748 |
| 2025-05-26 | 2461.582125 |
| 2025-05-27 | 2462.280789 |
| 2025-05-28 | 2451.40157 |
| 2025-05-29 | 2433.93122 |
| 2025-05-30 | 2462.346346 |
| 2025-05-31 | 2464.768851 |
| 2025-06-01 | 2459.666848 |
| 2025-06-02 | 2456.085593 |
| 2025-06-03 | 2474.865614 |
| 2025-06-04 | 2465.395891 |
| 2025-06-05 | 2463.162778 |
| 2025-06-06 | 2477.688217 |
| 2025-06-07 | 2468.938843 |
| 2025-06-08 | 2464.297943 |
| 2025-06-09 | 2468.6597 |
| 2025-06-10 | 2458.818076 |
| 2025-06-11 | 2465.518742 |
| 2025-06-12 | 2480.048964 |
| 2025-06-13 | 2500.970143 |
| 2025-06-14 | 2498.942216 |
| 2025-06-15 | 2500.478887 |
| 2025-06-16 | 2492.71072 |
| 2025-06-17 | 2498.959361 |
| 2025-06-18 | 2496.413039 |
| 2025-06-19 | 2490.851925 |
| 2025-06-20 | 2506.677365 |
| 2025-06-21 | 2512.613776 |
| 2025-06-22 | 2509.677626 |
| 2025-06-23 | 2518.490472 |
| 2025-06-24 | 2511.375891 |
| 2025-06-25 | 2517.019763 |
| 2025-06-26 | 2518.747421 |
| 2025-06-27 | 2517.827324 |
| 2025-06-28 | 2521.028588 |
| 2025-06-29 | 2528.659432 |
| 2025-06-30 | 2524.666037 |
| 2025-07-01 | 2533.847457 |
| 2025-07-02 | 2541.978807 |
| 2025-07-03 | 2541.38799 |
| 2025-07-04 | 2527.671143 |
| 2025-07-05 | 2528.676972 |
| 2025-07-06 | 2534.207333 |
| 2025-07-07 | 2539.513395 |
| 2025-07-08 | 2535.649583 |
| 2025-07-09 | 2530.002511 |
| 2025-07-10 | 2530.511417 |
| 2025-07-11 | 2512.842715 |
| 2025-07-12 | 2517.477273 |
| 2025-07-13 | 2519.17057 |
| 2025-07-14 | 2524.628066 |
| 2025-07-15 | 2518.652527 |
| 2025-07-16 | 2511.396675 |
| 2025-07-17 | 2522.459915 |
| 2025-07-18 | 2515.800364 |
| 2025-07-19 | 2519.397401 |
| 2025-07-20 | 2520.517147 |
| 2025-07-21 | 2516.383374 |
| 2025-07-22 | 2531.385442 |
| 2025-07-23 | 2538.925797 |
| 2025-07-24 | 2546.331451 |
| 2025-07-25 | 2545.945107 |
| 2025-07-26 | 2548.977493 |
| 2025-07-27 | 2547.399976 |
| 2025-07-28 | 2553.494044 |
| 2025-07-29 | 2526.20931 |
| 2025-07-30 | 2519.615633 |
| 2025-07-31 | 2502.883767 |
| 2025-08-01 | 2502.194812 |
| 2025-08-02 | 2515.536786 |
| 2025-08-03 | 2539.362991 |
| 2025-08-04 | 2515.412074 |
| 2025-08-05 | 2512.984613 |
| 2025-08-06 | 2511.611388 |
| 2025-08-07 | 2524.465574 |
| 2025-08-08 | 2516.877088 |
| 2025-08-09 | 2511.414841 |
| 2025-08-10 | 2517.858765 |
| 2025-08-11 | 2525.064491 |
| 2025-08-12 | 2515.546122 |
| 2025-08-13 | 2499.683535 |
| 2025-08-14 | 2503.395479 |
| 2025-08-15 | 2503.516744 |
| 2025-08-16 | 2516.88771 |
| 2025-08-17 | 2513.846581 |
| 2025-08-18 | 2519.340193 |
| 2025-08-19 | 2513.537746 |
| 2025-08-20 | 2513.378524 |
| 2025-08-21 | 2522.789565 |
| 2025-08-22 | 2522.652052 |
| 2025-08-23 | 2524.450919 |
| 2025-08-24 | 2535.54776 |
| 2025-08-25 | 2521.699152 |
| 2025-08-26 | 2520.493953 |
| 2025-08-27 | 2536.006658 |
| 2025-08-28 | 2522.460595 |
| 2025-08-29 | 2549.579063 |
| 2025-08-30 | 2546.793913 |
| 2025-08-31 | 2555.664732 |
| 2025-09-01 | 2551.844035 |
| 2025-09-02 | 2554.915591 |
| 2025-09-03 | 2539.73988 |
| 2025-09-04 | 2545.507129 |
| 2025-09-05 | 2542.196486 |
| 2025-09-06 | 2547.473449 |
| 2025-09-07 | 2557.949902 |
| 2025-09-08 | 2568.333119 |
| 2025-09-09 | 2566.264701 |
| 2025-09-10 | 2559.639154 |
| 2025-09-11 | 2559.283241 |
| 2025-09-13 | 2553.702097 |
| 2025-09-14 | 2557.717689 |
| 2025-09-15 | 2555.895264 |
| 2025-09-16 | 2562.729163 |
| 2025-09-17 | 2590.335368 |
| 2025-09-18 | 2593.601735 |
| 2025-09-19 | 2602.737839 |
| 2025-09-20 | 2591.792666 |
| 2025-09-21 | 2587.394332 |
| 2025-09-22 | 2582.324878 |
| 2025-09-23 | 2612.185079 |
| 2025-09-24 | 2615.407196 |
| 2025-09-25 | 2615.724061 |
| 2025-09-26 | 2587.636453 |
| 2025-09-27 | 2592.387514 |
| 2025-09-28 | 2603.104297 |
| 2025-09-29 | 2593.632626 |
| 2025-09-30 | 2594.17802 |
| 2025-10-01 | 2591.440111 |
| 2025-10-02 | 2588.489584 |
| 2025-10-03 | 2577.318554 |
| 2025-10-04 | 2580.429147 |
| 2025-10-05 | 2584.029109 |
| 2025-10-06 | 2585.239576 |
| 2025-10-07 | 2572.964406 |
| 2025-10-08 | 2560.915783 |
| 2025-10-09 | 2558.222493 |
| 2025-10-10 | 2547.004152 |
| 2025-10-11 | 2558.056605 |
| 2025-10-12 | 2559.772004 |
| 2025-10-13 | 2557.483544 |
| 2025-10-14 | 2554.012086 |
| 2025-10-15 | 2560.369536 |
| 2025-10-16 | 2573.053163 |
| 2025-10-17 | 2574.945844 |
| 2025-10-18 | 2563.213932 |
| 2025-10-19 | 2570.810714 |
| 2025-10-20 | 2563.297196 |
| 2025-10-21 | 2566.247938 |
| 2025-10-22 | 2559.605059 |
| 2025-10-23 | 2559.991584 |
| 2025-10-24 | 2559.384668 |
| 2025-10-25 | 2563.064351 |
| 2025-10-26 | 2565.979301 |
| 2025-10-27 | 2566.840391 |
| 2025-10-28 | 2570.746985 |
| 2025-10-29 | 2560.521547 |
| 2025-10-30 | 2569.035878 |
| 2025-10-31 | 2558.823182 |
| 2025-11-01 | 2548.651609 |
| 2025-11-02 | 2563.171109 |
| 2025-11-03 | 2556.494385 |
| 2025-11-04 | 2554.242728 |
| 2025-11-05 | 2547.977704 |
| 2025-11-06 | 2547.305552 |
| 2025-11-07 | 2556.996802 |
| 2025-11-08 | 2561.366298 |
| 2025-11-09 | 2567.391393 |
| 2025-11-10 | 2560.606558 |
| 2025-11-11 | 2565.133258 |
| 2025-11-12 | 2575.15541 |
| 2025-11-13 | 2570.47966 |
| 2025-11-14 | 2579.308784 |
| 2025-11-15 | 2576.088119 |
| 2025-11-16 | 2580.680854 |
| 2025-11-17 | 2578.108002 |
| 2025-11-18 | 2577.822269 |
| 2025-11-19 | 2568.781929 |
| 2025-11-20 | 2561.915674 |
| 2025-11-21 | 2559.614003 |
| 2025-11-22 | 2546.948742 |
| 2025-11-23 | 2560.046314 |
| 2025-11-24 | 2541.234188 |
| 2025-11-25 | 2541.008885 |
| 2025-11-26 | 2558.941008 |
| 2025-11-27 | 2564.380337 |
| 2025-11-28 | 2561.489185 |
| 2025-11-29 | 2562.300653 |
| 2025-11-30 | 2570.606152 |
| 2025-12-01 | 2553.487102 |
| 2025-12-02 | 2561.600239 |
| 2025-12-03 | 2567.423427 |
| 2025-12-04 | 2578.143111 |
| 2025-12-05 | 2578.584048 |
| 2025-12-06 | 2578.529657 |
| 2025-12-07 | 2577.661044 |
| 2025-12-08 | 2581.64331 |
| 2025-12-09 | 2577.474085 |
| 2025-12-11 | 2586.616166 |
| 2025-12-12 | 2593.135181 |
| 2025-12-13 | 2590.405813 |
| 2025-12-14 | 2599.74517 |
| 2025-12-15 | 2599.433436 |
| 2025-12-16 | 2599.312024 |
| 2025-12-17 | 2602.479422 |
| 2025-12-18 | 2604.562468 |
| 2025-12-19 | 2604.812843 |
| 2025-12-20 | 2595.06198 |
| 2025-12-21 | 2606.847015 |
| 2025-12-22 | 2609.173382 |
| 2025-12-23 | 2623.486981 |
| 2025-12-24 | 2624.258291 |
| 2025-12-25 | 2620.332009 |
| 2025-12-26 | 2626.576697 |
| 2025-12-27 | 2621.149578 |
| 2025-12-28 | 2623.604676 |
| 2025-12-29 | 2622.010419 |
| 2025-12-30 | 2620.17603 |
| 2025-12-31 | 2604.824451 |
| 2026-01-01 | 2603.457978 |
| 2026-01-02 | 2609.846097 |
| 2026-01-03 | 2600.020503 |
| 2026-01-04 | 2608.707218 |
| 2026-01-05 | 2598.136956 |
| 2026-01-06 | 2609.505708 |
| 2026-01-07 | 2604.119682 |
| 2026-01-08 | 2608.689762 |
| 2026-01-09 | 2606.737373 |
| 2026-01-10 | 2601.503108 |
| 2026-01-11 | 2602.712018 |
| 2026-01-12 | 2614.14628 |
| 2026-01-13 | 2609.496076 |
| 2026-01-14 | 2606.195226 |
| 2026-01-15 | 2610.049855 |
| 2026-01-16 | 2606.635456 |
| 2026-01-17 | 2600.507812 |
| 2026-01-18 | 2606.442032 |
| 2026-01-19 | 2617.699623 |
| 2026-01-20 | 2618.471163 |
| 2026-01-21 | 2632.406725 |
| 2026-01-22 | 2618.403524 |
| 2026-01-23 | 2622.954062 |
| 2026-01-24 | 2634.216997 |
| 2026-01-25 | 2646.06538 |
| 2026-01-26 | 2643.573832 |
| 2026-01-27 | 2636.136706 |
| 2026-01-28 | 2664.786496 |
| 2026-01-29 | 2666.011257 |
| 2026-01-30 | 2653.160761 |
| 2026-01-31 | 2640.995992 |
| 2026-02-01 | 2646.021105 |
| 2026-02-02 | 2647.23709 |
| 2026-02-03 | 2627.798574 |
| 2026-02-04 | 2635.663474 |
| 2026-02-05 | 2641.197033 |
| 2026-02-06 | 2640.365191 |
| 2026-02-07 | 2641.097238 |
| 2026-02-08 | 2648.555116 |
| 2026-02-09 | 2639.861035 |
| 2026-02-10 | 2654.348882 |
| 2026-02-11 | 2658.044988 |
| 2026-02-12 | 2653.191721 |
| 2026-02-13 | 2650.265339 |
| 2026-02-14 | 2649.662332 |
| 2026-02-15 | 2655.624525 |
| 2026-02-16 | 2648.364053 |
| 2026-02-17 | 2645.400424 |
| 2026-02-18 | 2654.541133 |
| 2026-02-19 | 2648.508087 |
| 2026-02-20 | 2635.155058 |
| 2026-02-21 | 2636.46437 |
| 2026-02-22 | 2640.11134 |
| 2026-02-23 | 2641.063588 |
| 2026-02-24 | 2632.493182 |
| 2026-02-25 | 2630.439197 |
| 2026-02-26 | 2630.367639 |
| 2026-02-27 | 2630.737177 |
| 2026-02-28 | 2632.064363 |
| 2026-03-01 | 2635.183274 |
| 2026-03-02 | 2639.860364 |
| 2026-03-03 | 2622.873092 |
| 2026-03-04 | 2594.60775 |
| 2026-03-05 | 2608.600594 |
| 2026-03-06 | 2617.624444 |
| 2026-03-07 | 2612.27623 |
| 2026-03-08 | 2612.463212 |
| 2026-03-09 | 2591.893367 |
| 2026-03-10 | 2602.335303 |
| 2026-03-11 | 2606.205159 |
| 2026-03-12 | 2584.944302 |
| 2026-03-13 | 2583.671951 |
| 2026-03-14 | 2574.62781 |
| 2026-03-15 | 2583.136099 |
| 2026-03-16 | 2577.820937 |
| 2026-03-17 | 2587.497564 |
| 2026-03-18 | 2601.798652 |
| 2026-03-19 | 2586.235964 |
| 2026-03-20 | 2598.143159 |
| 2026-03-21 | 2609.640602 |
| 2026-03-22 | 2615.989888 |
| 2026-03-23 | 2589.41693 |
| 2026-03-24 | 2609.73578 |
| 2026-03-25 | 2596.904899 |
| 2026-03-26 | 2595.610251 |
| 2026-03-27 | 2600.937948 |
| 2026-03-28 | 2595.915978 |
| 2026-03-29 | 2602.893828 |
| 2026-03-30 | 2601.21605 |
| 2026-03-31 | 2584.424946 |
| 2026-04-01 | 2596.670523 |
| 2026-04-02 | 2607.20967 |
| 2026-04-03 | 2606.154834 |
| 2026-04-04 | 2596.34776 |
| 2026-04-05 | 2602.269057 |
| 2026-04-06 | 2610.939704 |
| 2026-04-07 | 2612.348328 |
| 2026-04-08 | 2629.605146 |
| 2026-04-09 | 2646.060988 |
| 2026-04-10 | 2652.688448 |
| 2026-04-11 | 2659.439072 |
| 2026-04-12 | 2664.201327 |
| 2026-04-13 | 2666.118758 |
| 2026-04-14 | 2673.96984 |
| 2026-04-15 | 2682.592523 |
| 2026-04-16 | 2687.243169 |
| 2026-04-17 | 2685.249475 |
| 2026-04-18 | 2676.158025 |
| 2026-04-19 | 2686.358955 |
| 2026-04-20 | 2672.991159 |
| 2026-04-21 | 2677.484715 |
| 2026-04-22 | 2681.224647 |
| 2026-04-23 | 2681.899933 |
| 2026-04-24 | 2672.48178 |
| 2026-04-25 | 2683.364032 |
| 2026-04-26 | 2687.180294 |
| 2026-04-27 | 2678.460432 |
| 2026-04-28 | 2688.033666 |
| 2026-04-29 | 2696.27634 |
| 2026-04-30 | 2685.548845 |
| 2026-05-01 | 2705.363155 |
| 2026-05-02 | 2696.677281 |
| 2026-05-03 | 2700.461992 |
| 2026-05-04 | 2709.52899 |
| 2026-05-05 | 2707.113402 |
| 2026-05-06 | 2695.198804 |
| 2026-05-07 | 2698.878477 |
| 2026-05-08 | 2702.954369 |
| 2026-05-09 | 2718.070331 |
| 2026-05-10 | 2722.336112 |
| 2026-05-11 | 2719.234919 |
| 2026-05-12 | 2730.540938 |
| 2026-05-14 | 2715.362744 |
| 2026-05-15 | 2720.140953 |
| 2026-05-16 | 2716.285939 |
| 2026-05-17 | 2712.918988 |
| 2026-05-18 | 2726.509106 |
| 2026-05-19 | 2741.403474 |
| 2026-05-20 | 2726.59824 |
| 2026-05-21 | 2726.400583 |
| 2026-05-23 | 2725.702232 |
| 2026-05-24 | 2731.066615 |
| 2026-05-25 | 2739.012565 |
| 2026-05-26 | 2753.950868 |
| 2026-05-27 | 2755.652037 |
| 2026-05-28 | 2745.782197 |
| 2026-05-29 | 2752.194834 |
| 2026-05-30 | 2758.057617 |
| 2026-05-31 | 2764.670262 |
| 2026-06-01 | 2757.040406 |
| 2026-06-02 | 2753.491066 |
| 2026-06-03 | 2771.476938 |
| 2026-06-04 | 2777.784189 |
| 2026-06-05 | 2785.687277 |
| 2026-06-06 | 2767.945529 |
| 2026-06-09 | 2748.780209 |
| 2026-06-10 | 2745.097718 |
| 2026-06-11 | 2754.713621 |
| 2026-06-12 | 2732.145792 |
| 2026-06-13 | 2728.856995 |
| 2026-06-14 | 2753.057953 |
| 2026-06-15 | 2731.382416 |
| 2026-06-16 | 2723.852647 |
| 2026-06-17 | 2743.768176 |
| 2026-06-18 | 2734.061495 |
| 2026-06-19 | 2701.122923 |
| 2026-06-20 | 2710.034176 |
| 2026-06-21 | 2717.017854 |
| 2026-06-22 | 2712.064633 |
| 2026-06-23 | 2718.644151 |
| 2026-06-24 | 2711.500501 |
| 2026-06-25 | 2713.580791 |
| 2026-06-26 | 2695.544655 |
| 2026-06-27 | 2695.873937 |
| 2026-06-28 | 2712.352606 |
| 2026-06-29 | 2697.604889 |
| 2026-06-30 | 2708.605479 |
| 2026-07-01 | 2718.593265 |
| 2026-07-02 | 2721.902291 |
| 2026-07-03 | 2727.488332 |
| 2026-07-04 | 2732.288561 |
| 2026-07-05 | 2733.892471 |
| 2026-07-06 | 2733.717677 |
| 2026-07-07 | 2715.8445 |
| 2026-07-08 | 2740.866841 |
| 2026-07-09 | 2745.913598 |
| 2026-07-10 | 2747.626104 |
| 2026-07-11 | 2737.124583 |
| 2026-07-12 | 2742.72112 |
| 2026-07-13 | 2729.796464 |
| 2026-07-14 | 2730.686265 |
| 2026-07-15 | 2744.124215 |
| 2026-07-16 | 2736.997853 |
| 2026-07-17 | 2724.259008 |
| 2026-07-18 | 2722.895053 |
| 2026-07-19 | 2729.01038 |
| 2026-07-20 | 2725.696738 |
| 2026-07-21 | 2710.573758 |
| 2026-07-22 | 2712.769623 |
| 2026-07-23 | 2724.775051 |
| 2026-07-24 | 2707.831827 |
| 2026-07-25 | 2708.214664 |
| 2026-07-26 | 2711.962448 |
| 2026-07-27 | 2732.032178 |
| 2026-07-28 | 2733.805688 |
| 2026-07-29 | 2733.558081 |
| 2026-07-30 | 2748.499378 |
| 2026-07-31 | 2757.6318 |
| 2026-08-01 | 2758.021887 |
| 2026-08-02 | 2764.88994 |
| 2026-08-03 | 2750.892847 |
| 2026-08-04 | 2747.800991 |
| 2026-08-05 | 2736.503407 |
| 2026-08-06 | 2744.58613 |
| 2026-08-07 | 2729.309394 |
| 2026-08-08 | 2730.109071 |
| 2026-08-09 | 2749.907369 |
| 2026-08-10 | 2723.344748 |
| 2026-08-11 | 2733.394886 |
| 2026-08-12 | 2732.017206 |
| 2026-08-13 | 2730.936092 |
| 2026-08-14 | 2723.163969 |
| 2026-08-15 | 2738.652218 |
| 2026-08-16 | 2743.278979 |
| 2026-08-17 | 2738.083707 |
| 2026-08-18 | 2744.782634 |
| 2026-08-20 | 2759.214701 |
| 2026-08-21 | 2740.007596 |
| 2026-08-22 | 2737.675958 |
| 2026-08-23 | 2745.897614 |
| 2026-08-24 | 2745.41534 |
| 2026-08-25 | 2737.873936 |
| 2026-08-26 | 2743.390443 |
| 2026-08-27 | 2742.445868 |
| 2026-08-28 | 2738.514809 |
| 2026-08-29 | 2729.391621 |
| 2026-08-30 | 2727.602827 |
| 2026-08-31 | 2724.503619 |
| 2026-09-01 | 2732.735052 |
| 2026-09-02 | 2722.53186 |
| 2026-09-03 | 2716.33806 |
| 2026-09-04 | 2720.648897 |
| 2026-09-05 | 2718.368308 |
| 2026-09-06 | 2725.620635 |
| 2026-09-07 | 2719.322674 |
| 2026-09-08 | 2714.965831 |
| 2026-09-09 | 2697.772774 |
| 2026-09-10 | 2714.55838 |
| 2026-09-11 | 2710.414536 |
| 2026-09-12 | 2708.458081 |
| 2026-09-13 | 2709.955753 |
| 2026-09-14 | 2711.288915 |
| 2026-09-15 | 2709.47279 |
| 2026-09-16 | 2707.00935 |
| 2026-09-17 | 2697.038491 |
| 2026-09-18 | 2717.293306 |
| 2026-09-19 | 2713.438871 |
| 2026-09-20 | 2710.573752 |
| 2026-09-21 | 2722.09448 |
| 2026-09-22 | 2713.836573 |
| 2026-09-23 | 2698.655194 |
| 2026-09-24 | 2707.761337 |
| 2026-09-25 | 2703.229549 |
| 2026-09-26 | 2707.641652 |
| 2026-09-27 | 2711.163172 |
| 2026-09-28 | 2717.316288 |
| 2026-09-30 | 2690.91803 |
| 2026-10-02 | 2681.024606 |
| 2026-10-03 | 2670.562848 |
| 2026-10-05 | 2658.860767 |
| 2026-10-06 | 2655.547407 |
| 2026-10-07 | 2663.76837 |
| 2026-10-08 | 2664.976951 |
| 2026-10-09 | 2667.077813 |
| 2026-10-10 | 2661.227616 |
| 2026-10-11 | 2664.420477 |
| 2026-10-12 | 2663.88142 |
| 2026-10-13 | 2652.044779 |
| 2026-10-14 | 2666.561377 |
| 2026-10-15 | 2673.426972 |
| 2026-10-16 | 2689.296529 |
| 2026-10-17 | 2692.838845 |
| 2026-10-18 | 2694.662422 |
| 2026-10-19 | 2689.122129 |
| 2026-10-20 | 2682.123138 |
| 2026-10-21 | 2688.749794 |
| 2026-10-22 | 2697.283243 |
| 2026-10-23 | 2694.990021 |
| 2026-10-24 | 2689.796426 |
| 2026-10-25 | 2690.413681 |
| 2026-10-26 | 2705.130446 |
| 2026-10-27 | 2689.5426 |
| 2026-10-28 | 2683.085821 |
| 2026-10-29 | 2683.315468 |
| 2026-10-30 | 2694.232487 |
| 2026-10-31 | 2687.276398 |
High
2785.69
Low
2203.10
Average
2538.89
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/IDR API questions
How do I get the HRK/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/IDR rate in rates.IDR.
How far back does HRK/IDR historical data go?
Daily HRK/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.