HRK to HUF exchange rate API
Croatian Kuna to Forint · quoted 2026-10-31
48.5872
▼ +10.08% over 2Y
1 HRK = 48.5872 HUF · 1 HUF = 0.02058 HRK · Get this rate via the API
1 HRK buys 48.5872 HUF as of 2026-10-31, so 1 HUF buys 0.02058 HRK. Over the last 2 years, HRK/HUF traded between 46.3373 and 55.5970, averaged 51.3790 and fell 10.08%. The API holds daily HRK/HUF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 54.036368 |
| 2024-11-01 | 54.091612 |
| 2024-11-02 | 54.424974 |
| 2024-11-03 | 54.07035 |
| 2024-11-04 | 54.028816 |
| 2024-11-05 | 54.204567 |
| 2024-11-06 | 55.131506 |
| 2024-11-07 | 53.347458 |
| 2024-11-08 | 54.027944 |
| 2024-11-09 | 54.040661 |
| 2024-11-10 | 54.064493 |
| 2024-11-11 | 54.737683 |
| 2024-11-12 | 54.686885 |
| 2024-11-13 | 54.23821 |
| 2024-11-14 | 54.126681 |
| 2024-11-15 | 53.786864 |
| 2024-11-16 | 54.177798 |
| 2024-11-17 | 54.212342 |
| 2024-11-18 | 54.189716 |
| 2024-11-19 | 54.1474 |
| 2024-11-20 | 54.553982 |
| 2024-11-21 | 54.602304 |
| 2024-11-22 | 54.893849 |
| 2024-11-23 | 54.642442 |
| 2024-11-24 | 54.463662 |
| 2024-11-25 | 54.328704 |
| 2024-11-26 | 54.195493 |
| 2024-11-27 | 54.464608 |
| 2024-11-28 | 54.885927 |
| 2024-11-29 | 54.644682 |
| 2024-11-30 | 54.799333 |
| 2024-12-01 | 54.865554 |
| 2024-12-02 | 55.210216 |
| 2024-12-03 | 54.899656 |
| 2024-12-04 | 55.078849 |
| 2024-12-05 | 54.502856 |
| 2024-12-06 | 54.931826 |
| 2024-12-07 | 54.922672 |
| 2024-12-08 | 55.022855 |
| 2024-12-09 | 54.505217 |
| 2024-12-10 | 54.697907 |
| 2024-12-11 | 54.484667 |
| 2024-12-12 | 54.288334 |
| 2024-12-13 | 54.006728 |
| 2024-12-14 | 54.257937 |
| 2024-12-15 | 54.397717 |
| 2024-12-16 | 54.394849 |
| 2024-12-17 | 54.467543 |
| 2024-12-18 | 54.503335 |
| 2024-12-19 | 55.117806 |
| 2024-12-20 | 54.807911 |
| 2024-12-21 | 54.943352 |
| 2024-12-22 | 54.929042 |
| 2024-12-23 | 55.252013 |
| 2024-12-24 | 54.684021 |
| 2024-12-25 | 54.670982 |
| 2024-12-26 | 54.484417 |
| 2024-12-27 | 54.504461 |
| 2024-12-28 | 54.498382 |
| 2024-12-29 | 54.615527 |
| 2024-12-30 | 54.545709 |
| 2024-12-31 | 54.69825 |
| 2025-01-01 | 54.560677 |
| 2025-01-02 | 54.988339 |
| 2025-01-03 | 54.911192 |
| 2025-01-04 | 55.182937 |
| 2025-01-05 | 55.168678 |
| 2025-01-06 | 54.421021 |
| 2025-01-07 | 55.096593 |
| 2025-01-08 | 55.596963 |
| 2025-01-09 | 55.007903 |
| 2025-01-10 | 54.898639 |
| 2025-01-11 | 54.858772 |
| 2025-01-12 | 54.892534 |
| 2025-01-13 | 55.143017 |
| 2025-01-14 | 54.682445 |
| 2025-01-15 | 54.503984 |
| 2025-01-16 | 54.854862 |
| 2025-01-17 | 54.79969 |
| 2025-01-18 | 54.828672 |
| 2025-01-19 | 54.78754 |
| 2025-01-20 | 54.654019 |
| 2025-01-21 | 54.703945 |
| 2025-01-22 | 54.407522 |
| 2025-01-23 | 54.415426 |
| 2025-01-24 | 53.961725 |
| 2025-01-25 | 54.185762 |
| 2025-01-26 | 54.25434 |
| 2025-01-27 | 53.917754 |
| 2025-01-28 | 54.323617 |
| 2025-01-29 | 54.348773 |
| 2025-01-30 | 54.150646 |
| 2025-01-31 | 54.134611 |
| 2025-02-01 | 54.123765 |
| 2025-02-02 | 54.358039 |
| 2025-02-03 | 54.04559 |
| 2025-02-04 | 53.914814 |
| 2025-02-05 | 53.650105 |
| 2025-02-06 | 54.121586 |
| 2025-02-07 | 53.837749 |
| 2025-02-08 | 53.787049 |
| 2025-02-09 | 53.946376 |
| 2025-02-10 | 53.520897 |
| 2025-02-11 | 53.494457 |
| 2025-02-12 | 53.380592 |
| 2025-02-13 | 53.35746 |
| 2025-02-14 | 53.411012 |
| 2025-02-15 | 53.401498 |
| 2025-02-16 | 53.429145 |
| 2025-02-17 | 53.475507 |
| 2025-02-18 | 53.393017 |
| 2025-02-19 | 53.42191 |
| 2025-02-20 | 53.26279 |
| 2025-02-21 | 53.806252 |
| 2025-02-22 | 53.51703 |
| 2025-02-23 | 53.497985 |
| 2025-02-24 | 53.565894 |
| 2025-02-25 | 53.07981 |
| 2025-02-26 | 53.310039 |
| 2025-02-27 | 53.034581 |
| 2025-02-28 | 52.928971 |
| 2025-03-01 | 53.594333 |
| 2025-03-02 | 53.471468 |
| 2025-03-03 | 52.911988 |
| 2025-03-04 | 52.630161 |
| 2025-03-05 | 52.53694 |
| 2025-03-06 | 53.271361 |
| 2025-03-07 | 52.659061 |
| 2025-03-08 | 52.824079 |
| 2025-03-09 | 52.836511 |
| 2025-03-10 | 53.11671 |
| 2025-03-11 | 53.047516 |
| 2025-03-12 | 53.178757 |
| 2025-03-13 | 53.411036 |
| 2025-03-14 | 52.820162 |
| 2025-03-15 | 53.032034 |
| 2025-03-16 | 52.991403 |
| 2025-03-17 | 52.913089 |
| 2025-03-18 | 52.715984 |
| 2025-03-19 | 53.041988 |
| 2025-03-20 | 53.398335 |
| 2025-03-21 | 53.089397 |
| 2025-03-22 | 52.823857 |
| 2025-03-23 | 52.788939 |
| 2025-03-25 | 52.731495 |
| 2025-03-26 | 53.220333 |
| 2025-03-27 | 53.125395 |
| 2025-03-28 | 53.497209 |
| 2025-03-29 | 53.614628 |
| 2025-03-30 | 53.708685 |
| 2025-03-31 | 53.534857 |
| 2025-04-01 | 53.600578 |
| 2025-04-02 | 53.163415 |
| 2025-04-03 | 52.453398 |
| 2025-04-04 | 53.892158 |
| 2025-04-05 | 53.876623 |
| 2025-04-06 | 53.921543 |
| 2025-04-07 | 54.203929 |
| 2025-04-08 | 54.061774 |
| 2025-04-09 | 54.210421 |
| 2025-04-10 | 53.454343 |
| 2025-04-11 | 53.955598 |
| 2025-04-12 | 54.39691 |
| 2025-04-13 | 54.49452 |
| 2025-04-14 | 54.526657 |
| 2025-04-15 | 54.111807 |
| 2025-04-16 | 53.975366 |
| 2025-04-17 | 54.115061 |
| 2025-04-18 | 54.0094 |
| 2025-04-19 | 54.286972 |
| 2025-04-20 | 54.029628 |
| 2025-04-21 | 53.892776 |
| 2025-04-22 | 54.418968 |
| 2025-04-23 | 54.270201 |
| 2025-04-24 | 53.958336 |
| 2025-04-25 | 53.899262 |
| 2025-04-26 | 53.991168 |
| 2025-04-27 | 53.944015 |
| 2025-04-28 | 53.665972 |
| 2025-04-29 | 53.703223 |
| 2025-04-30 | 53.614368 |
| 2025-05-01 | 53.691114 |
| 2025-05-02 | 53.394985 |
| 2025-05-03 | 53.678694 |
| 2025-05-04 | 53.67331 |
| 2025-05-05 | 53.63778 |
| 2025-05-06 | 53.626655 |
| 2025-05-08 | 53.953239 |
| 2025-05-09 | 53.557581 |
| 2025-05-10 | 53.645622 |
| 2025-05-11 | 53.727568 |
| 2025-05-12 | 54.486992 |
| 2025-05-13 | 53.707192 |
| 2025-05-14 | 53.526133 |
| 2025-05-15 | 53.588011 |
| 2025-05-17 | 53.461611 |
| 2025-05-18 | 53.404337 |
| 2025-05-19 | 52.993174 |
| 2025-05-20 | 53.424947 |
| 2025-05-21 | 53.250933 |
| 2025-05-22 | 53.725633 |
| 2025-05-23 | 53.637828 |
| 2025-05-24 | 53.601448 |
| 2025-05-25 | 53.607182 |
| 2025-05-26 | 53.716358 |
| 2025-05-27 | 53.836062 |
| 2025-05-28 | 53.480303 |
| 2025-05-29 | 53.524866 |
| 2025-05-30 | 53.661271 |
| 2025-05-31 | 53.593426 |
| 2025-06-01 | 53.586857 |
| 2025-06-02 | 53.237476 |
| 2025-06-03 | 53.762191 |
| 2025-06-04 | 53.557758 |
| 2025-06-05 | 53.545171 |
| 2025-06-06 | 53.658164 |
| 2025-06-07 | 53.584535 |
| 2025-06-08 | 53.514018 |
| 2025-06-09 | 53.355963 |
| 2025-06-10 | 53.026888 |
| 2025-06-11 | 53.028601 |
| 2025-06-12 | 52.846485 |
| 2025-06-13 | 53.715082 |
| 2025-06-14 | 53.419591 |
| 2025-06-15 | 53.507559 |
| 2025-06-16 | 53.094636 |
| 2025-06-17 | 53.396607 |
| 2025-06-18 | 53.483654 |
| 2025-06-19 | 53.429212 |
| 2025-06-20 | 53.426707 |
| 2025-06-21 | 53.439592 |
| 2025-06-22 | 53.640056 |
| 2025-06-23 | 53.775592 |
| 2025-06-24 | 53.30087 |
| 2025-06-25 | 53.387493 |
| 2025-06-26 | 53.041926 |
| 2025-06-27 | 52.916064 |
| 2025-06-28 | 52.864799 |
| 2025-06-29 | 52.934885 |
| 2025-06-30 | 53.065553 |
| 2025-07-01 | 52.857178 |
| 2025-07-02 | 53.13267 |
| 2025-07-03 | 53.135325 |
| 2025-07-04 | 52.857238 |
| 2025-07-05 | 52.959344 |
| 2025-07-06 | 52.937778 |
| 2025-07-07 | 53.254692 |
| 2025-07-08 | 53.117445 |
| 2025-07-09 | 53.219768 |
| 2025-07-10 | 53.097322 |
| 2025-07-11 | 53.058112 |
| 2025-07-12 | 53.036131 |
| 2025-07-13 | 53.144317 |
| 2025-07-14 | 53.092989 |
| 2025-07-15 | 53.169802 |
| 2025-07-16 | 53.119021 |
| 2025-07-17 | 53.18334 |
| 2025-07-18 | 52.852102 |
| 2025-07-19 | 52.976505 |
| 2025-07-20 | 52.966266 |
| 2025-07-21 | 52.741716 |
| 2025-07-22 | 52.941928 |
| 2025-07-23 | 53.033388 |
| 2025-07-24 | 52.901208 |
| 2025-07-25 | 52.755935 |
| 2025-07-26 | 52.670322 |
| 2025-07-27 | 52.575601 |
| 2025-07-28 | 53.162978 |
| 2025-07-29 | 53.371775 |
| 2025-07-30 | 53.122756 |
| 2025-07-31 | 53.019138 |
| 2025-08-01 | 53.1477 |
| 2025-08-02 | 52.89939 |
| 2025-08-03 | 52.833214 |
| 2025-08-04 | 52.904458 |
| 2025-08-05 | 53.021408 |
| 2025-08-06 | 52.699392 |
| 2025-08-07 | 52.733506 |
| 2025-08-08 | 52.605638 |
| 2025-08-09 | 52.437003 |
| 2025-08-10 | 52.39994 |
| 2025-08-11 | 52.715603 |
| 2025-08-12 | 52.613366 |
| 2025-08-13 | 52.360223 |
| 2025-08-14 | 52.522524 |
| 2025-08-15 | 52.278256 |
| 2025-08-16 | 52.457583 |
| 2025-08-17 | 52.426995 |
| 2025-08-18 | 52.630981 |
| 2025-08-19 | 52.111617 |
| 2025-08-20 | 52.269223 |
| 2025-08-21 | 52.571455 |
| 2025-08-22 | 52.536088 |
| 2025-08-23 | 52.477647 |
| 2025-08-24 | 52.51168 |
| 2025-08-25 | 52.738887 |
| 2025-08-26 | 52.608519 |
| 2025-08-27 | 52.860805 |
| 2025-08-28 | 52.498923 |
| 2025-08-29 | 52.684356 |
| 2025-08-30 | 52.640253 |
| 2025-08-31 | 52.632121 |
| 2025-09-01 | 52.384384 |
| 2025-09-02 | 52.654759 |
| 2025-09-03 | 52.104959 |
| 2025-09-04 | 52.247405 |
| 2025-09-05 | 51.98353 |
| 2025-09-06 | 52.138727 |
| 2025-09-07 | 52.162545 |
| 2025-09-08 | 52.153967 |
| 2025-09-09 | 52.33009 |
| 2025-09-10 | 52.171387 |
| 2025-09-11 | 52.168905 |
| 2025-09-13 | 51.826616 |
| 2025-09-14 | 51.896243 |
| 2025-09-15 | 51.589598 |
| 2025-09-16 | 51.561055 |
| 2025-09-17 | 51.833797 |
| 2025-09-18 | 51.543708 |
| 2025-09-19 | 52.01733 |
| 2025-09-20 | 51.799383 |
| 2025-09-21 | 51.770726 |
| 2025-09-22 | 51.433387 |
| 2025-09-23 | 51.771829 |
| 2025-09-24 | 52.103927 |
| 2025-09-25 | 51.87324 |
| 2025-09-26 | 51.957587 |
| 2025-09-27 | 51.864423 |
| 2025-09-28 | 51.918947 |
| 2025-09-29 | 51.901371 |
| 2025-09-30 | 51.708821 |
| 2025-10-01 | 51.657734 |
| 2025-10-02 | 51.524963 |
| 2025-10-03 | 51.565651 |
| 2025-10-04 | 51.527281 |
| 2025-10-05 | 51.578544 |
| 2025-10-06 | 51.846128 |
| 2025-10-07 | 52.141068 |
| 2025-10-08 | 52.080375 |
| 2025-10-09 | 52.019583 |
| 2025-10-10 | 51.825559 |
| 2025-10-11 | 52.058213 |
| 2025-10-12 | 52.067988 |
| 2025-10-13 | 52.348836 |
| 2025-10-14 | 52.24383 |
| 2025-10-15 | 51.860291 |
| 2025-10-16 | 51.842815 |
| 2025-10-17 | 51.820318 |
| 2025-10-18 | 51.690403 |
| 2025-10-19 | 51.670694 |
| 2025-10-20 | 51.727809 |
| 2025-10-21 | 51.881092 |
| 2025-10-22 | 51.759691 |
| 2025-10-23 | 51.801541 |
| 2025-10-24 | 51.698078 |
| 2025-10-25 | 51.761152 |
| 2025-10-26 | 51.743422 |
| 2025-10-27 | 51.642485 |
| 2025-10-28 | 51.658157 |
| 2025-10-29 | 51.580153 |
| 2025-10-30 | 51.910566 |
| 2025-10-31 | 51.585425 |
| 2025-11-01 | 51.53549 |
| 2025-11-02 | 51.738234 |
| 2025-11-03 | 51.468074 |
| 2025-11-04 | 51.626966 |
| 2025-11-05 | 51.371877 |
| 2025-11-06 | 51.161298 |
| 2025-11-07 | 51.055532 |
| 2025-11-08 | 51.082266 |
| 2025-11-09 | 51.09923 |
| 2025-11-10 | 50.852749 |
| 2025-11-11 | 51.092682 |
| 2025-11-12 | 51.106994 |
| 2025-11-13 | 50.834972 |
| 2025-11-14 | 51.028402 |
| 2025-11-15 | 51.006756 |
| 2025-11-16 | 51.008596 |
| 2025-11-17 | 51.017896 |
| 2025-11-18 | 51.098975 |
| 2025-11-19 | 50.718092 |
| 2025-11-20 | 50.814052 |
| 2025-11-21 | 50.960093 |
| 2025-11-22 | 50.902017 |
| 2025-11-23 | 50.926156 |
| 2025-11-24 | 50.627272 |
| 2025-11-25 | 50.536133 |
| 2025-11-26 | 50.715345 |
| 2025-11-27 | 50.768588 |
| 2025-11-28 | 50.704513 |
| 2025-11-29 | 50.630198 |
| 2025-11-30 | 50.652179 |
| 2025-12-01 | 50.306605 |
| 2025-12-02 | 50.524452 |
| 2025-12-03 | 50.433205 |
| 2025-12-04 | 50.69227 |
| 2025-12-05 | 50.709207 |
| 2025-12-06 | 50.690998 |
| 2025-12-07 | 50.65451 |
| 2025-12-08 | 50.844731 |
| 2025-12-09 | 50.989887 |
| 2025-12-11 | 50.91212 |
| 2025-12-12 | 51.030587 |
| 2025-12-13 | 51.091006 |
| 2025-12-14 | 51.086239 |
| 2025-12-15 | 51.0618 |
| 2025-12-16 | 50.899406 |
| 2025-12-17 | 51.494277 |
| 2025-12-18 | 51.569939 |
| 2025-12-19 | 51.403557 |
| 2025-12-20 | 51.33426 |
| 2025-12-21 | 51.338968 |
| 2025-12-22 | 51.364011 |
| 2025-12-23 | 51.850498 |
| 2025-12-24 | 51.783831 |
| 2025-12-25 | 51.666175 |
| 2025-12-26 | 51.587365 |
| 2025-12-27 | 51.35496 |
| 2025-12-28 | 51.439389 |
| 2025-12-29 | 51.489297 |
| 2025-12-30 | 51.30414 |
| 2025-12-31 | 51.079722 |
| 2026-01-01 | 51.002608 |
| 2026-01-02 | 51.093844 |
| 2026-01-03 | 50.90191 |
| 2026-01-04 | 50.997624 |
| 2026-01-05 | 51.17112 |
| 2026-01-06 | 51.176916 |
| 2026-01-07 | 51.170527 |
| 2026-01-08 | 51.063341 |
| 2026-01-09 | 51.26689 |
| 2026-01-10 | 51.207538 |
| 2026-01-11 | 51.194093 |
| 2026-01-12 | 51.200806 |
| 2026-01-13 | 51.352507 |
| 2026-01-14 | 51.303394 |
| 2026-01-15 | 51.248295 |
| 2026-01-16 | 51.105479 |
| 2026-01-17 | 51.104749 |
| 2026-01-18 | 51.207861 |
| 2026-01-19 | 51.202956 |
| 2026-01-20 | 50.836003 |
| 2026-01-21 | 51.139013 |
| 2026-01-22 | 50.727428 |
| 2026-01-23 | 50.742557 |
| 2026-01-24 | 50.70947 |
| 2026-01-25 | 50.5797 |
| 2026-01-26 | 50.834348 |
| 2026-01-27 | 50.316631 |
| 2026-01-28 | 50.631873 |
| 2026-01-29 | 50.536742 |
| 2026-01-30 | 50.477676 |
| 2026-01-31 | 50.626146 |
| 2026-02-01 | 50.595796 |
| 2026-02-02 | 50.735383 |
| 2026-02-03 | 50.511095 |
| 2026-02-04 | 50.506482 |
| 2026-02-05 | 50.388465 |
| 2026-02-06 | 50.147036 |
| 2026-02-07 | 50.108647 |
| 2026-02-08 | 50.145312 |
| 2026-02-09 | 49.771939 |
| 2026-02-10 | 50.245976 |
| 2026-02-11 | 50.316577 |
| 2026-02-12 | 50.435222 |
| 2026-02-13 | 50.345298 |
| 2026-02-14 | 50.29704 |
| 2026-02-15 | 50.28309 |
| 2026-02-16 | 50.094168 |
| 2026-02-17 | 50.301471 |
| 2026-02-18 | 50.201354 |
| 2026-02-19 | 50.57936 |
| 2026-02-20 | 50.341828 |
| 2026-02-21 | 50.522427 |
| 2026-02-22 | 50.454019 |
| 2026-02-23 | 50.580922 |
| 2026-02-24 | 50.329704 |
| 2026-02-25 | 49.900927 |
| 2026-02-26 | 49.820888 |
| 2026-02-27 | 49.956112 |
| 2026-02-28 | 49.974253 |
| 2026-03-01 | 50.384284 |
| 2026-03-02 | 51.039222 |
| 2026-03-03 | 51.886786 |
| 2026-03-04 | 50.78892 |
| 2026-03-05 | 51.462387 |
| 2026-03-06 | 52.47772 |
| 2026-03-07 | 52.083435 |
| 2026-03-08 | 52.370783 |
| 2026-03-09 | 52.482518 |
| 2026-03-10 | 51.138634 |
| 2026-03-11 | 51.649043 |
| 2026-03-12 | 51.377817 |
| 2026-03-13 | 52.150154 |
| 2026-03-14 | 52.276943 |
| 2026-03-15 | 52.272927 |
| 2026-03-16 | 51.66034 |
| 2026-03-17 | 51.385345 |
| 2026-03-18 | 52.297975 |
| 2026-03-19 | 52.333744 |
| 2026-03-20 | 52.140081 |
| 2026-03-21 | 52.259933 |
| 2026-03-22 | 52.349297 |
| 2026-03-23 | 51.337645 |
| 2026-03-24 | 51.72607 |
| 2026-03-25 | 51.717741 |
| 2026-03-26 | 51.636094 |
| 2026-03-27 | 51.825859 |
| 2026-03-28 | 51.643979 |
| 2026-03-29 | 51.784659 |
| 2026-03-30 | 51.84756 |
| 2026-03-31 | 50.993603 |
| 2026-04-01 | 50.519705 |
| 2026-04-02 | 51.058288 |
| 2026-04-03 | 51.107473 |
| 2026-04-04 | 51.034356 |
| 2026-04-05 | 51.045683 |
| 2026-04-06 | 50.73419 |
| 2026-04-07 | 50.623595 |
| 2026-04-08 | 49.704897 |
| 2026-04-09 | 49.943421 |
| 2026-04-10 | 49.9791 |
| 2026-04-11 | 49.830161 |
| 2026-04-12 | 49.432259 |
| 2026-04-13 | 48.710115 |
| 2026-04-14 | 48.158232 |
| 2026-04-15 | 48.438594 |
| 2026-04-16 | 48.511743 |
| 2026-04-17 | 48.05432 |
| 2026-04-18 | 47.981981 |
| 2026-04-19 | 48.110233 |
| 2026-04-20 | 48.098 |
| 2026-04-21 | 48.111971 |
| 2026-04-22 | 48.567922 |
| 2026-04-23 | 48.4371 |
| 2026-04-24 | 48.366196 |
| 2026-04-25 | 48.451697 |
| 2026-04-26 | 48.532803 |
| 2026-04-27 | 48.178342 |
| 2026-04-28 | 48.638733 |
| 2026-04-29 | 48.311261 |
| 2026-04-30 | 48.272016 |
| 2026-05-01 | 48.263324 |
| 2026-05-02 | 48.217418 |
| 2026-05-03 | 48.127874 |
| 2026-05-04 | 48.332067 |
| 2026-05-05 | 48.157742 |
| 2026-05-06 | 47.493124 |
| 2026-05-07 | 47.170073 |
| 2026-05-08 | 47.133419 |
| 2026-05-09 | 46.953873 |
| 2026-05-10 | 47.062543 |
| 2026-05-11 | 47.225722 |
| 2026-05-12 | 47.493483 |
| 2026-05-14 | 47.488694 |
| 2026-05-15 | 47.850851 |
| 2026-05-16 | 48.012952 |
| 2026-05-17 | 47.983854 |
| 2026-05-18 | 47.797125 |
| 2026-05-19 | 47.953971 |
| 2026-05-20 | 47.97824 |
| 2026-05-21 | 47.93934 |
| 2026-05-23 | 47.627871 |
| 2026-05-24 | 47.480667 |
| 2026-05-25 | 47.270805 |
| 2026-05-26 | 47.164488 |
| 2026-05-27 | 47.106082 |
| 2026-05-28 | 47.041399 |
| 2026-05-29 | 46.922753 |
| 2026-05-30 | 46.966562 |
| 2026-05-31 | 46.985934 |
| 2026-06-01 | 47.095223 |
| 2026-06-02 | 47.006066 |
| 2026-06-03 | 47.144038 |
| 2026-06-04 | 46.908894 |
| 2026-06-05 | 46.902554 |
| 2026-06-06 | 47.174603 |
| 2026-06-09 | 47.017066 |
| 2026-06-10 | 47.364814 |
| 2026-06-11 | 47.172574 |
| 2026-06-12 | 46.859382 |
| 2026-06-13 | 46.695265 |
| 2026-06-14 | 46.630157 |
| 2026-06-15 | 46.545008 |
| 2026-06-16 | 46.33729 |
| 2026-06-17 | 46.494629 |
| 2026-06-18 | 47.082135 |
| 2026-06-19 | 46.650654 |
| 2026-06-20 | 46.715016 |
| 2026-06-21 | 46.753903 |
| 2026-06-22 | 46.760627 |
| 2026-06-23 | 47.216456 |
| 2026-06-24 | 47.374848 |
| 2026-06-25 | 47.303024 |
| 2026-06-26 | 46.882065 |
| 2026-06-27 | 46.976953 |
| 2026-06-28 | 46.975183 |
| 2026-06-29 | 46.940637 |
| 2026-06-30 | 47.310181 |
| 2026-07-01 | 47.315345 |
| 2026-07-02 | 47.168816 |
| 2026-07-03 | 46.831586 |
| 2026-07-04 | 46.89054 |
| 2026-07-05 | 46.912774 |
| 2026-07-06 | 46.990096 |
| 2026-07-07 | 46.987342 |
| 2026-07-08 | 47.566409 |
| 2026-07-09 | 47.454585 |
| 2026-07-10 | 47.395104 |
| 2026-07-11 | 47.215187 |
| 2026-07-12 | 47.343333 |
| 2026-07-13 | 47.237392 |
| 2026-07-14 | 47.901822 |
| 2026-07-15 | 47.880774 |
| 2026-07-16 | 47.915179 |
| 2026-07-17 | 48.263346 |
| 2026-07-18 | 48.159796 |
| 2026-07-19 | 48.199483 |
| 2026-07-20 | 48.022878 |
| 2026-07-21 | 47.802586 |
| 2026-07-22 | 48.292284 |
| 2026-07-23 | 48.523389 |
| 2026-07-24 | 48.038462 |
| 2026-07-25 | 47.930323 |
| 2026-07-26 | 47.887216 |
| 2026-07-27 | 47.807533 |
| 2026-07-28 | 47.948753 |
| 2026-07-29 | 48.138878 |
| 2026-07-30 | 47.93439 |
| 2026-07-31 | 48.447338 |
| 2026-08-01 | 48.438409 |
| 2026-08-02 | 48.351258 |
| 2026-08-03 | 48.284248 |
| 2026-08-04 | 48.064942 |
| 2026-08-05 | 47.986789 |
| 2026-08-06 | 48.323312 |
| 2026-08-07 | 48.328161 |
| 2026-08-08 | 48.178389 |
| 2026-08-09 | 48.255921 |
| 2026-08-10 | 48.258301 |
| 2026-08-11 | 48.394334 |
| 2026-08-12 | 48.288069 |
| 2026-08-13 | 48.113944 |
| 2026-08-14 | 47.991997 |
| 2026-08-15 | 48.193695 |
| 2026-08-16 | 48.187533 |
| 2026-08-17 | 47.980017 |
| 2026-08-18 | 48.358459 |
| 2026-08-20 | 48.458689 |
| 2026-08-21 | 48.114703 |
| 2026-08-22 | 48.118095 |
| 2026-08-23 | 48.165633 |
| 2026-08-24 | 48.175532 |
| 2026-08-25 | 48.095201 |
| 2026-08-26 | 47.807374 |
| 2026-08-27 | 48.322469 |
| 2026-08-28 | 48.428298 |
| 2026-08-29 | 48.449439 |
| 2026-08-30 | 48.488683 |
| 2026-08-31 | 48.336957 |
| 2026-09-01 | 48.726826 |
| 2026-09-02 | 48.872674 |
| 2026-09-03 | 48.693345 |
| 2026-09-04 | 48.221867 |
| 2026-09-05 | 48.068731 |
| 2026-09-06 | 48.102393 |
| 2026-09-07 | 48.156615 |
| 2026-09-08 | 48.34935 |
| 2026-09-09 | 48.218044 |
| 2026-09-10 | 48.502442 |
| 2026-09-11 | 48.410245 |
| 2026-09-12 | 48.256001 |
| 2026-09-13 | 48.25694 |
| 2026-09-14 | 48.557855 |
| 2026-09-15 | 48.566547 |
| 2026-09-16 | 48.394061 |
| 2026-09-17 | 48.100822 |
| 2026-09-18 | 48.463393 |
| 2026-09-19 | 48.348681 |
| 2026-09-20 | 48.381831 |
| 2026-09-21 | 48.046179 |
| 2026-09-22 | 48.038642 |
| 2026-09-23 | 48.414351 |
| 2026-09-24 | 48.638243 |
| 2026-09-25 | 48.33921 |
| 2026-09-26 | 48.474243 |
| 2026-09-27 | 48.544063 |
| 2026-09-28 | 48.769802 |
| 2026-09-30 | 48.505916 |
| 2026-10-02 | 49.122286 |
| 2026-10-03 | 48.905087 |
| 2026-10-05 | 48.726175 |
| 2026-10-06 | 48.204509 |
| 2026-10-07 | 48.909823 |
| 2026-10-08 | 48.692078 |
| 2026-10-09 | 48.595083 |
| 2026-10-10 | 48.432628 |
| 2026-10-11 | 48.543087 |
| 2026-10-12 | 48.545332 |
| 2026-10-13 | 48.296561 |
| 2026-10-14 | 48.28678 |
| 2026-10-15 | 48.33164 |
| 2026-10-16 | 48.123031 |
| 2026-10-17 | 48.223547 |
| 2026-10-18 | 48.325345 |
| 2026-10-19 | 48.250593 |
| 2026-10-20 | 48.492266 |
| 2026-10-21 | 48.418049 |
| 2026-10-22 | 48.798822 |
| 2026-10-23 | 48.763112 |
| 2026-10-24 | 48.674666 |
| 2026-10-25 | 48.580174 |
| 2026-10-26 | 48.916561 |
| 2026-10-27 | 48.869003 |
| 2026-10-28 | 48.645025 |
| 2026-10-29 | 48.628312 |
| 2026-10-30 | 48.679157 |
| 2026-10-31 | 48.587235 |
High
55.5970
Low
46.3373
Average
51.3790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/HUF API questions
How do I get the HRK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/HUF rate in rates.HUF.
How far back does HRK/HUF historical data go?
Daily HRK/HUF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.