HRK to HTG exchange rate API
Croatian Kuna to Gourde · quoted 2026-10-31
19.4137
▲ +2.34% over 2Y
1 HRK = 19.4137 HTG · 1 HTG = 0.05151 HRK · Get this rate via the API
1 HRK buys 19.4137 HTG as of 2026-10-31, so 1 HTG buys 0.05151 HRK. Over the last 2 years, HRK/HTG traded between 17.7693 and 20.9769, averaged 19.7590 and rose 2.34%. The API holds daily HRK/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 18.970235 |
| 2024-11-01 | 19.010292 |
| 2024-11-02 | 19.003924 |
| 2024-11-03 | 19.214852 |
| 2024-11-04 | 19.002047 |
| 2024-11-05 | 18.970175 |
| 2024-11-06 | 18.901665 |
| 2024-11-07 | 18.694056 |
| 2024-11-08 | 18.822181 |
| 2024-11-09 | 18.770559 |
| 2024-11-10 | 18.993599 |
| 2024-11-11 | 18.809563 |
| 2024-11-12 | 18.690052 |
| 2024-11-13 | 18.624824 |
| 2024-11-14 | 18.47034 |
| 2024-11-15 | 18.433846 |
| 2024-11-16 | 18.426973 |
| 2024-11-17 | 18.67566 |
| 2024-11-18 | 18.432275 |
| 2024-11-19 | 18.563338 |
| 2024-11-20 | 18.503785 |
| 2024-11-21 | 18.388698 |
| 2024-11-22 | 18.249167 |
| 2024-11-23 | 18.167975 |
| 2024-11-24 | 18.435555 |
| 2024-11-25 | 18.35995 |
| 2024-11-26 | 18.213946 |
| 2024-11-27 | 18.272686 |
| 2024-11-28 | 18.3877 |
| 2024-11-29 | 18.445634 |
| 2024-11-30 | 18.415847 |
| 2024-12-01 | 18.68441 |
| 2024-12-02 | 18.35293 |
| 2024-12-03 | 18.228793 |
| 2024-12-04 | 18.275971 |
| 2024-12-05 | 18.286157 |
| 2024-12-06 | 18.39348 |
| 2024-12-07 | 18.411988 |
| 2024-12-08 | 18.65235 |
| 2024-12-09 | 18.370336 |
| 2024-12-10 | 18.403267 |
| 2024-12-11 | 18.366441 |
| 2024-12-12 | 18.334997 |
| 2024-12-13 | 18.233286 |
| 2024-12-14 | 18.279997 |
| 2024-12-15 | 18.506746 |
| 2024-12-16 | 18.226876 |
| 2024-12-17 | 18.227503 |
| 2024-12-18 | 18.193228 |
| 2024-12-19 | 17.985035 |
| 2024-12-20 | 17.969294 |
| 2024-12-21 | 18.092614 |
| 2024-12-22 | 18.393261 |
| 2024-12-23 | 18.087409 |
| 2024-12-24 | 18.031657 |
| 2024-12-25 | 18.043513 |
| 2024-12-26 | 18.01259 |
| 2024-12-27 | 18.039725 |
| 2024-12-28 | 18.066418 |
| 2024-12-29 | 18.383865 |
| 2024-12-30 | 18.088848 |
| 2024-12-31 | 18.130273 |
| 2025-01-01 | 17.976448 |
| 2025-01-02 | 17.972496 |
| 2025-01-03 | 17.81577 |
| 2025-01-04 | 17.897963 |
| 2025-01-05 | 18.159922 |
| 2025-01-06 | 17.876672 |
| 2025-01-07 | 17.995092 |
| 2025-01-08 | 17.954636 |
| 2025-01-09 | 17.945115 |
| 2025-01-10 | 17.867138 |
| 2025-01-11 | 17.769283 |
| 2025-01-12 | 18.054654 |
| 2025-01-13 | 17.839191 |
| 2025-01-14 | 17.777582 |
| 2025-01-15 | 17.85924 |
| 2025-01-16 | 17.847073 |
| 2025-01-17 | 17.872334 |
| 2025-01-18 | 17.821655 |
| 2025-01-19 | 18.059359 |
| 2025-01-20 | 17.809556 |
| 2025-01-21 | 17.98898 |
| 2025-01-22 | 18.039135 |
| 2025-01-23 | 18.041471 |
| 2025-01-24 | 18.057539 |
| 2025-01-25 | 18.197973 |
| 2025-01-26 | 18.464697 |
| 2025-01-27 | 18.109591 |
| 2025-01-28 | 18.114564 |
| 2025-01-29 | 18.108445 |
| 2025-01-30 | 18.087532 |
| 2025-01-31 | 18.034089 |
| 2025-02-01 | 17.988434 |
| 2025-02-02 | 18.246883 |
| 2025-02-03 | 17.805551 |
| 2025-02-04 | 17.933364 |
| 2025-02-05 | 18.038252 |
| 2025-02-06 | 18.159287 |
| 2025-02-07 | 18.0839 |
| 2025-02-08 | 17.89614 |
| 2025-02-09 | 18.189881 |
| 2025-02-10 | 17.934555 |
| 2025-02-11 | 17.973552 |
| 2025-02-12 | 18.079547 |
| 2025-02-13 | 18.108513 |
| 2025-02-14 | 18.213205 |
| 2025-02-15 | 18.212872 |
| 2025-02-16 | 18.45572 |
| 2025-02-17 | 18.215275 |
| 2025-02-18 | 18.154929 |
| 2025-02-19 | 18.115822 |
| 2025-02-20 | 18.089991 |
| 2025-02-21 | 18.219239 |
| 2025-02-22 | 18.169604 |
| 2025-02-23 | 18.465326 |
| 2025-02-24 | 18.330441 |
| 2025-02-25 | 18.228718 |
| 2025-02-26 | 18.455681 |
| 2025-02-27 | 18.258508 |
| 2025-02-28 | 18.080398 |
| 2025-03-01 | 18.08653 |
| 2025-03-02 | 18.316681 |
| 2025-03-03 | 18.154801 |
| 2025-03-04 | 18.29421 |
| 2025-03-05 | 18.494242 |
| 2025-03-06 | 18.853408 |
| 2025-03-07 | 18.858471 |
| 2025-03-08 | 18.934217 |
| 2025-03-09 | 18.90225 |
| 2025-03-10 | 18.997784 |
| 2025-03-11 | 18.944763 |
| 2025-03-12 | 19.018733 |
| 2025-03-13 | 18.970458 |
| 2025-03-14 | 18.894721 |
| 2025-03-15 | 18.969145 |
| 2025-03-16 | 18.947716 |
| 2025-03-17 | 18.918816 |
| 2025-03-18 | 19.015532 |
| 2025-03-19 | 19.074646 |
| 2025-03-20 | 18.992142 |
| 2025-03-21 | 18.910068 |
| 2025-03-22 | 18.84502 |
| 2025-03-23 | 18.765814 |
| 2025-03-25 | 18.805385 |
| 2025-03-26 | 18.783389 |
| 2025-03-27 | 18.743118 |
| 2025-03-28 | 18.812589 |
| 2025-03-29 | 18.969294 |
| 2025-03-30 | 19.226279 |
| 2025-03-31 | 19.149882 |
| 2025-04-01 | 18.79206 |
| 2025-04-02 | 18.625492 |
| 2025-04-03 | 18.851394 |
| 2025-04-04 | 19.235758 |
| 2025-04-05 | 19.037609 |
| 2025-04-06 | 19.340437 |
| 2025-04-07 | 19.072496 |
| 2025-04-08 | 19.070136 |
| 2025-04-09 | 19.204535 |
| 2025-04-10 | 19.099951 |
| 2025-04-11 | 19.635709 |
| 2025-04-12 | 19.757011 |
| 2025-04-13 | 20.028763 |
| 2025-04-14 | 19.757918 |
| 2025-04-15 | 19.664621 |
| 2025-04-16 | 19.661152 |
| 2025-04-17 | 19.712874 |
| 2025-04-18 | 19.686337 |
| 2025-04-19 | 19.718616 |
| 2025-04-20 | 20.109204 |
| 2025-04-21 | 19.950464 |
| 2025-04-22 | 19.897653 |
| 2025-04-23 | 19.754502 |
| 2025-04-24 | 19.715889 |
| 2025-04-25 | 19.700817 |
| 2025-04-26 | 19.849398 |
| 2025-04-27 | 20.105271 |
| 2025-04-28 | 19.66143 |
| 2025-04-29 | 19.745155 |
| 2025-04-30 | 19.740158 |
| 2025-05-01 | 19.608541 |
| 2025-05-02 | 19.676173 |
| 2025-05-03 | 19.607544 |
| 2025-05-04 | 19.931233 |
| 2025-05-05 | 19.683893 |
| 2025-05-06 | 19.687935 |
| 2025-05-08 | 19.654032 |
| 2025-05-09 | 19.461041 |
| 2025-05-10 | 19.519816 |
| 2025-05-11 | 19.876501 |
| 2025-05-12 | 19.46821 |
| 2025-05-13 | 19.253113 |
| 2025-05-14 | 19.395009 |
| 2025-05-15 | 19.419118 |
| 2025-05-17 | 19.355236 |
| 2025-05-18 | 19.706833 |
| 2025-05-19 | 19.456805 |
| 2025-05-20 | 19.577351 |
| 2025-05-21 | 19.580943 |
| 2025-05-22 | 19.710642 |
| 2025-05-23 | 19.651405 |
| 2025-05-24 | 19.744484 |
| 2025-05-25 | 20.035804 |
| 2025-05-26 | 19.765615 |
| 2025-05-27 | 19.750237 |
| 2025-05-28 | 19.680461 |
| 2025-05-29 | 19.51969 |
| 2025-05-30 | 19.738964 |
| 2025-05-31 | 19.683092 |
| 2025-06-01 | 20.018709 |
| 2025-06-02 | 19.689258 |
| 2025-06-03 | 19.827221 |
| 2025-06-04 | 19.784397 |
| 2025-06-05 | 19.813195 |
| 2025-06-06 | 19.913384 |
| 2025-06-07 | 19.823447 |
| 2025-06-08 | 20.142933 |
| 2025-06-09 | 19.975623 |
| 2025-06-10 | 19.831767 |
| 2025-06-11 | 19.856258 |
| 2025-06-12 | 20.071292 |
| 2025-06-13 | 20.146916 |
| 2025-06-14 | 20.121543 |
| 2025-06-15 | 20.355578 |
| 2025-06-16 | 20.05153 |
| 2025-06-17 | 20.055759 |
| 2025-06-18 | 19.979362 |
| 2025-06-19 | 19.919536 |
| 2025-06-20 | 20.071392 |
| 2025-06-21 | 20.090729 |
| 2025-06-22 | 20.418506 |
| 2025-06-23 | 20.057164 |
| 2025-06-24 | 20.270976 |
| 2025-06-25 | 20.24903 |
| 2025-06-26 | 20.350127 |
| 2025-06-27 | 20.422764 |
| 2025-06-28 | 20.363986 |
| 2025-06-29 | 20.731243 |
| 2025-06-30 | 20.378063 |
| 2025-07-01 | 20.592226 |
| 2025-07-02 | 20.535403 |
| 2025-07-03 | 20.539094 |
| 2025-07-04 | 20.547292 |
| 2025-07-05 | 20.513163 |
| 2025-07-06 | 20.515024 |
| 2025-07-07 | 20.513475 |
| 2025-07-08 | 20.502657 |
| 2025-07-09 | 20.448287 |
| 2025-07-10 | 20.412753 |
| 2025-07-11 | 20.33128 |
| 2025-07-12 | 20.365964 |
| 2025-07-13 | 20.683167 |
| 2025-07-14 | 20.353858 |
| 2025-07-15 | 20.379018 |
| 2025-07-16 | 20.240003 |
| 2025-07-17 | 20.368142 |
| 2025-07-18 | 20.220795 |
| 2025-07-19 | 20.257472 |
| 2025-07-20 | 20.583153 |
| 2025-07-21 | 20.321205 |
| 2025-07-22 | 20.365709 |
| 2025-07-23 | 20.407337 |
| 2025-07-24 | 20.512658 |
| 2025-07-25 | 20.487424 |
| 2025-07-26 | 20.431228 |
| 2025-07-27 | 20.698907 |
| 2025-07-28 | 20.468759 |
| 2025-07-29 | 20.212497 |
| 2025-07-30 | 20.15177 |
| 2025-07-31 | 19.93295 |
| 2025-08-01 | 19.885258 |
| 2025-08-02 | 20.13756 |
| 2025-08-03 | 20.306442 |
| 2025-08-04 | 20.131266 |
| 2025-08-05 | 19.982363 |
| 2025-08-06 | 19.828108 |
| 2025-08-07 | 19.988805 |
| 2025-08-08 | 20.055236 |
| 2025-08-09 | 20.171215 |
| 2025-08-10 | 20.184565 |
| 2025-08-11 | 20.239256 |
| 2025-08-12 | 20.321641 |
| 2025-08-13 | 20.340881 |
| 2025-08-14 | 20.418074 |
| 2025-08-15 | 20.33387 |
| 2025-08-16 | 20.336505 |
| 2025-08-17 | 20.524549 |
| 2025-08-18 | 20.330645 |
| 2025-08-19 | 20.225027 |
| 2025-08-20 | 20.214513 |
| 2025-08-21 | 20.246091 |
| 2025-08-22 | 20.215872 |
| 2025-08-23 | 20.351974 |
| 2025-08-24 | 20.539444 |
| 2025-08-25 | 20.341506 |
| 2025-08-26 | 20.265832 |
| 2025-08-27 | 20.220824 |
| 2025-08-28 | 20.243728 |
| 2025-08-29 | 20.30451 |
| 2025-08-30 | 20.30145 |
| 2025-08-31 | 20.336401 |
| 2025-09-01 | 20.292805 |
| 2025-09-02 | 20.331445 |
| 2025-09-03 | 20.282448 |
| 2025-09-04 | 20.226896 |
| 2025-09-05 | 20.250011 |
| 2025-09-06 | 20.33363 |
| 2025-09-07 | 20.398188 |
| 2025-09-08 | 20.271842 |
| 2025-09-09 | 20.436612 |
| 2025-09-10 | 20.380424 |
| 2025-09-11 | 20.321366 |
| 2025-09-13 | 20.360183 |
| 2025-09-14 | 20.464925 |
| 2025-09-15 | 20.393031 |
| 2025-09-16 | 20.437232 |
| 2025-09-17 | 20.49792 |
| 2025-09-18 | 20.499418 |
| 2025-09-19 | 20.450335 |
| 2025-09-20 | 20.442939 |
| 2025-09-21 | 20.426208 |
| 2025-09-22 | 20.416012 |
| 2025-09-23 | 20.563355 |
| 2025-09-24 | 20.50685 |
| 2025-09-25 | 20.49354 |
| 2025-09-26 | 20.272983 |
| 2025-09-27 | 20.320925 |
| 2025-09-28 | 20.358756 |
| 2025-09-29 | 20.26901 |
| 2025-09-30 | 20.377955 |
| 2025-10-01 | 20.399556 |
| 2025-10-02 | 20.377863 |
| 2025-10-03 | 20.420954 |
| 2025-10-04 | 20.393302 |
| 2025-10-05 | 20.460024 |
| 2025-10-06 | 20.393275 |
| 2025-10-07 | 20.362254 |
| 2025-10-08 | 20.249203 |
| 2025-10-09 | 20.211262 |
| 2025-10-10 | 20.172617 |
| 2025-10-11 | 20.141845 |
| 2025-10-12 | 20.262926 |
| 2025-10-13 | 20.125899 |
| 2025-10-14 | 20.111943 |
| 2025-10-15 | 20.136189 |
| 2025-10-16 | 20.351766 |
| 2025-10-17 | 20.27274 |
| 2025-10-18 | 20.298342 |
| 2025-10-19 | 20.332195 |
| 2025-10-20 | 20.341714 |
| 2025-10-21 | 20.375773 |
| 2025-10-22 | 20.23519 |
| 2025-10-23 | 20.141932 |
| 2025-10-24 | 20.137166 |
| 2025-10-25 | 20.18958 |
| 2025-10-26 | 20.228647 |
| 2025-10-27 | 20.231055 |
| 2025-10-28 | 20.277423 |
| 2025-10-29 | 20.246296 |
| 2025-10-30 | 20.185929 |
| 2025-10-31 | 20.22298 |
| 2025-11-01 | 20.058392 |
| 2025-11-02 | 20.21936 |
| 2025-11-03 | 20.129014 |
| 2025-11-04 | 20.086241 |
| 2025-11-05 | 20.016154 |
| 2025-11-06 | 20.078941 |
| 2025-11-07 | 20.039197 |
| 2025-11-08 | 20.076384 |
| 2025-11-09 | 20.168332 |
| 2025-11-10 | 20.161456 |
| 2025-11-11 | 20.153781 |
| 2025-11-12 | 20.170547 |
| 2025-11-13 | 20.151767 |
| 2025-11-14 | 20.224188 |
| 2025-11-15 | 20.196718 |
| 2025-11-16 | 20.296441 |
| 2025-11-17 | 20.187375 |
| 2025-11-18 | 20.226193 |
| 2025-11-19 | 20.167458 |
| 2025-11-20 | 20.031477 |
| 2025-11-21 | 20.048025 |
| 2025-11-22 | 20.005381 |
| 2025-11-23 | 20.130219 |
| 2025-11-24 | 19.99504 |
| 2025-11-25 | 20.145802 |
| 2025-11-26 | 20.079685 |
| 2025-11-27 | 20.173955 |
| 2025-11-28 | 20.114732 |
| 2025-11-29 | 20.107847 |
| 2025-11-30 | 20.230367 |
| 2025-12-01 | 20.098161 |
| 2025-12-02 | 20.218489 |
| 2025-12-03 | 20.221884 |
| 2025-12-04 | 20.290807 |
| 2025-12-05 | 20.333427 |
| 2025-12-06 | 20.227927 |
| 2025-12-07 | 20.345477 |
| 2025-12-08 | 20.238444 |
| 2025-12-09 | 20.244178 |
| 2025-12-11 | 20.201503 |
| 2025-12-12 | 20.386182 |
| 2025-12-13 | 20.421609 |
| 2025-12-14 | 20.519505 |
| 2025-12-15 | 20.434355 |
| 2025-12-16 | 20.463087 |
| 2025-12-17 | 20.434415 |
| 2025-12-18 | 20.40211 |
| 2025-12-19 | 20.391284 |
| 2025-12-20 | 20.375046 |
| 2025-12-21 | 20.499463 |
| 2025-12-22 | 20.391708 |
| 2025-12-23 | 20.411409 |
| 2025-12-24 | 20.503067 |
| 2025-12-25 | 20.453983 |
| 2025-12-26 | 20.477252 |
| 2025-12-27 | 20.451805 |
| 2025-12-28 | 20.610106 |
| 2025-12-29 | 20.483301 |
| 2025-12-30 | 20.469722 |
| 2025-12-31 | 20.455452 |
| 2026-01-01 | 20.432718 |
| 2026-01-02 | 20.521708 |
| 2026-01-03 | 20.382213 |
| 2026-01-04 | 20.429163 |
| 2026-01-05 | 20.353124 |
| 2026-01-06 | 20.330997 |
| 2026-01-07 | 20.340283 |
| 2026-01-08 | 20.303334 |
| 2026-01-09 | 20.274067 |
| 2026-01-10 | 20.235798 |
| 2026-01-11 | 20.27051 |
| 2026-01-12 | 20.264965 |
| 2026-01-13 | 20.287383 |
| 2026-01-14 | 20.330711 |
| 2026-01-15 | 20.255006 |
| 2026-01-16 | 20.283017 |
| 2026-01-17 | 20.16221 |
| 2026-01-18 | 20.314997 |
| 2026-01-19 | 20.235855 |
| 2026-01-20 | 20.210808 |
| 2026-01-21 | 20.389582 |
| 2026-01-22 | 20.344508 |
| 2026-01-23 | 20.375125 |
| 2026-01-24 | 20.559475 |
| 2026-01-25 | 20.646748 |
| 2026-01-26 | 20.572928 |
| 2026-01-27 | 20.756929 |
| 2026-01-28 | 20.976892 |
| 2026-01-29 | 20.824526 |
| 2026-01-30 | 20.763616 |
| 2026-01-31 | 20.660438 |
| 2026-02-01 | 20.78608 |
| 2026-02-02 | 20.783741 |
| 2026-02-03 | 20.630656 |
| 2026-02-04 | 20.546597 |
| 2026-02-05 | 20.543111 |
| 2026-02-06 | 20.558433 |
| 2026-02-07 | 20.472363 |
| 2026-02-08 | 20.724265 |
| 2026-02-09 | 20.538953 |
| 2026-02-10 | 20.671302 |
| 2026-02-11 | 20.751049 |
| 2026-02-12 | 20.707568 |
| 2026-02-13 | 20.66779 |
| 2026-02-14 | 20.645815 |
| 2026-02-15 | 20.691937 |
| 2026-02-16 | 20.640625 |
| 2026-02-17 | 20.602961 |
| 2026-02-18 | 20.59093 |
| 2026-02-19 | 20.590671 |
| 2026-02-20 | 20.554608 |
| 2026-02-21 | 20.501906 |
| 2026-02-22 | 20.478089 |
| 2026-02-23 | 20.478276 |
| 2026-02-24 | 20.51582 |
| 2026-02-25 | 20.613169 |
| 2026-02-26 | 20.498986 |
| 2026-02-27 | 20.572008 |
| 2026-02-28 | 20.528114 |
| 2026-03-01 | 20.642716 |
| 2026-03-02 | 20.620648 |
| 2026-03-03 | 20.449871 |
| 2026-03-04 | 20.204951 |
| 2026-03-05 | 20.241573 |
| 2026-03-06 | 20.215353 |
| 2026-03-07 | 20.229555 |
| 2026-03-08 | 20.28664 |
| 2026-03-09 | 20.110201 |
| 2026-03-10 | 20.15913 |
| 2026-03-11 | 20.284828 |
| 2026-03-12 | 20.162183 |
| 2026-03-13 | 20.092212 |
| 2026-03-14 | 20.039356 |
| 2026-03-15 | 20.115548 |
| 2026-03-16 | 20.036876 |
| 2026-03-17 | 19.983536 |
| 2026-03-18 | 20.055218 |
| 2026-03-19 | 20.1089 |
| 2026-03-20 | 20.217148 |
| 2026-03-21 | 20.177167 |
| 2026-03-22 | 20.285923 |
| 2026-03-23 | 20.136758 |
| 2026-03-24 | 20.134255 |
| 2026-03-25 | 20.212389 |
| 2026-03-26 | 20.192468 |
| 2026-03-27 | 20.131149 |
| 2026-03-28 | 20.029817 |
| 2026-03-29 | 20.193702 |
| 2026-03-30 | 20.106324 |
| 2026-03-31 | 20.028225 |
| 2026-04-01 | 20.151971 |
| 2026-04-02 | 20.140362 |
| 2026-04-03 | 20.072508 |
| 2026-04-04 | 20.012466 |
| 2026-04-05 | 20.105839 |
| 2026-04-06 | 20.03096 |
| 2026-04-07 | 20.117176 |
| 2026-04-08 | 20.261157 |
| 2026-04-09 | 20.276307 |
| 2026-04-10 | 20.32547 |
| 2026-04-11 | 20.397657 |
| 2026-04-12 | 20.374357 |
| 2026-04-13 | 20.308645 |
| 2026-04-14 | 20.420614 |
| 2026-04-15 | 20.496804 |
| 2026-04-16 | 20.463554 |
| 2026-04-17 | 20.459075 |
| 2026-04-18 | 20.445265 |
| 2026-04-19 | 20.480774 |
| 2026-04-20 | 20.503001 |
| 2026-04-21 | 20.449235 |
| 2026-04-22 | 20.440247 |
| 2026-04-23 | 20.389822 |
| 2026-04-24 | 20.305087 |
| 2026-04-25 | 20.32908 |
| 2026-04-26 | 20.32908 |
| 2026-04-27 | 20.34364 |
| 2026-04-28 | 20.410419 |
| 2026-04-29 | 20.354899 |
| 2026-04-30 | 20.284275 |
| 2026-05-01 | 20.403746 |
| 2026-05-02 | 20.383296 |
| 2026-05-03 | 20.383296 |
| 2026-05-04 | 20.392618 |
| 2026-05-05 | 20.302209 |
| 2026-05-06 | 20.313845 |
| 2026-05-07 | 20.490279 |
| 2026-05-08 | 20.451863 |
| 2026-05-09 | 20.47765 |
| 2026-05-10 | 20.423746 |
| 2026-05-11 | 20.377214 |
| 2026-05-12 | 20.463448 |
| 2026-05-14 | 20.304278 |
| 2026-05-15 | 20.344563 |
| 2026-05-16 | 20.213869 |
| 2026-05-17 | 20.344565 |
| 2026-05-18 | 20.226822 |
| 2026-05-19 | 20.222899 |
| 2026-05-20 | 20.167466 |
| 2026-05-21 | 20.193794 |
| 2026-05-23 | 20.165813 |
| 2026-05-24 | 20.315044 |
| 2026-05-25 | 20.169261 |
| 2026-05-26 | 20.216448 |
| 2026-05-27 | 20.239611 |
| 2026-05-28 | 20.158621 |
| 2026-05-29 | 20.178548 |
| 2026-05-30 | 20.254651 |
| 2026-05-31 | 20.330099 |
| 2026-06-01 | 20.24262 |
| 2026-06-02 | 20.240663 |
| 2026-06-03 | 20.201336 |
| 2026-06-04 | 20.168585 |
| 2026-06-05 | 20.180228 |
| 2026-06-06 | 19.986124 |
| 2026-06-09 | 20.023621 |
| 2026-06-10 | 20.063153 |
| 2026-06-11 | 20.056469 |
| 2026-06-12 | 20.04625 |
| 2026-06-13 | 20.064593 |
| 2026-06-14 | 20.135421 |
| 2026-06-15 | 20.148914 |
| 2026-06-16 | 20.184943 |
| 2026-06-17 | 20.145271 |
| 2026-06-18 | 20.002103 |
| 2026-06-19 | 19.835286 |
| 2026-06-20 | 19.896212 |
| 2026-06-21 | 20.002283 |
| 2026-06-22 | 19.898851 |
| 2026-06-23 | 19.851762 |
| 2026-06-24 | 19.74457 |
| 2026-06-25 | 19.719693 |
| 2026-06-26 | 19.708621 |
| 2026-06-27 | 19.747014 |
| 2026-06-28 | 19.802702 |
| 2026-06-29 | 19.775357 |
| 2026-06-30 | 19.752364 |
| 2026-07-01 | 19.778231 |
| 2026-07-02 | 19.754713 |
| 2026-07-03 | 19.881347 |
| 2026-07-04 | 19.87089 |
| 2026-07-05 | 19.955606 |
| 2026-07-06 | 19.861622 |
| 2026-07-07 | 19.80336 |
| 2026-07-08 | 19.866645 |
| 2026-07-09 | 19.820881 |
| 2026-07-10 | 19.86758 |
| 2026-07-11 | 19.822904 |
| 2026-07-12 | 19.943312 |
| 2026-07-13 | 19.880585 |
| 2026-07-14 | 19.954709 |
| 2026-07-15 | 19.775663 |
| 2026-07-16 | 19.795097 |
| 2026-07-17 | 19.86364 |
| 2026-07-18 | 19.834688 |
| 2026-07-19 | 19.932346 |
| 2026-07-20 | 19.84385 |
| 2026-07-21 | 19.846767 |
| 2026-07-22 | 19.892222 |
| 2026-07-23 | 19.81722 |
| 2026-07-24 | 20.083432 |
| 2026-07-25 | 20.068004 |
| 2026-07-26 | 19.884552 |
| 2026-07-27 | 19.751266 |
| 2026-07-28 | 19.77797 |
| 2026-07-29 | 19.774653 |
| 2026-07-30 | 19.90107 |
| 2026-07-31 | 19.896286 |
| 2026-08-01 | 19.946618 |
| 2026-08-02 | 20.179534 |
| 2026-08-03 | 20.071577 |
| 2026-08-04 | 20.047485 |
| 2026-08-05 | 20.015273 |
| 2026-08-06 | 20.063647 |
| 2026-08-07 | 20.033385 |
| 2026-08-08 | 20.056332 |
| 2026-08-09 | 20.138659 |
| 2026-08-10 | 20.006895 |
| 2026-08-11 | 20.053408 |
| 2026-08-12 | 20.057035 |
| 2026-08-13 | 20.03313 |
| 2026-08-14 | 20.132116 |
| 2026-08-15 | 20.076347 |
| 2026-08-16 | 20.226403 |
| 2026-08-17 | 20.060834 |
| 2026-08-18 | 20.131583 |
| 2026-08-20 | 20.164686 |
| 2026-08-21 | 20.323652 |
| 2026-08-22 | 20.267911 |
| 2026-08-23 | 20.352449 |
| 2026-08-24 | 20.305647 |
| 2026-08-25 | 20.256339 |
| 2026-08-26 | 20.249065 |
| 2026-08-27 | 20.284646 |
| 2026-08-28 | 20.19849 |
| 2026-08-29 | 20.097264 |
| 2026-08-30 | 20.154443 |
| 2026-08-31 | 20.23303 |
| 2026-09-01 | 20.120827 |
| 2026-09-02 | 20.126171 |
| 2026-09-03 | 20.13298 |
| 2026-09-04 | 20.140088 |
| 2026-09-05 | 20.160054 |
| 2026-09-06 | 20.235418 |
| 2026-09-07 | 20.15677 |
| 2026-09-08 | 20.172829 |
| 2026-09-09 | 20.17391 |
| 2026-09-10 | 20.199109 |
| 2026-09-11 | 20.14518 |
| 2026-09-12 | 20.110993 |
| 2026-09-13 | 20.405521 |
| 2026-09-14 | 20.083458 |
| 2026-09-15 | 20.035581 |
| 2026-09-16 | 20.020173 |
| 2026-09-17 | 20.036905 |
| 2026-09-18 | 19.92371 |
| 2026-09-19 | 19.929795 |
| 2026-09-20 | 19.999592 |
| 2026-09-21 | 19.890996 |
| 2026-09-22 | 19.923258 |
| 2026-09-23 | 19.880319 |
| 2026-09-24 | 19.771647 |
| 2026-09-25 | 19.741818 |
| 2026-09-26 | 19.7721 |
| 2026-09-27 | 19.931344 |
| 2026-09-28 | 19.79276 |
| 2026-09-30 | 19.694313 |
| 2026-10-02 | 19.605473 |
| 2026-10-03 | 19.556784 |
| 2026-10-05 | 19.422861 |
| 2026-10-06 | 19.450113 |
| 2026-10-07 | 19.508651 |
| 2026-10-08 | 19.465858 |
| 2026-10-09 | 19.472218 |
| 2026-10-10 | 19.464961 |
| 2026-10-11 | 19.613934 |
| 2026-10-12 | 19.453989 |
| 2026-10-13 | 19.694952 |
| 2026-10-14 | 19.786511 |
| 2026-10-15 | 19.555706 |
| 2026-10-16 | 19.527067 |
| 2026-10-17 | 19.527648 |
| 2026-10-18 | 19.72827 |
| 2026-10-19 | 19.556195 |
| 2026-10-20 | 19.539484 |
| 2026-10-21 | 19.504312 |
| 2026-10-22 | 19.552455 |
| 2026-10-23 | 19.492847 |
| 2026-10-24 | 19.475174 |
| 2026-10-25 | 19.611562 |
| 2026-10-26 | 19.492748 |
| 2026-10-27 | 19.44208 |
| 2026-10-28 | 19.353833 |
| 2026-10-29 | 19.359125 |
| 2026-10-30 | 19.451274 |
| 2026-10-31 | 19.413734 |
High
20.9769
Low
17.7693
Average
19.7590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/HTG API questions
How do I get the HRK/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/HTG rate in rates.HTG.
How far back does HRK/HTG historical data go?
Daily HRK/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.