HRK to HNL exchange rate API
Croatian Kuna to Lempira · quoted 2026-10-31
3.9929
▲ +10.25% over 2Y
1 HRK = 3.9929 HNL · 1 HNL = 0.25044 HRK · Get this rate via the API
1 HRK buys 3.9929 HNL as of 2026-10-31, so 1 HNL buys 0.25044 HRK. Over the last 2 years, HRK/HNL traded between 3.4591 and 4.2030, averaged 3.9504 and rose 10.25%. The API holds daily HRK/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 3.621806 |
| 2024-11-01 | 3.634582 |
| 2024-11-02 | 3.633045 |
| 2024-11-03 | 3.596909 |
| 2024-11-04 | 3.638136 |
| 2024-11-05 | 3.636208 |
| 2024-11-06 | 3.618894 |
| 2024-11-07 | 3.577537 |
| 2024-11-08 | 3.601163 |
| 2024-11-09 | 3.564925 |
| 2024-11-10 | 3.561991 |
| 2024-11-11 | 3.585022 |
| 2024-11-12 | 3.576611 |
| 2024-11-13 | 3.555182 |
| 2024-11-14 | 3.527982 |
| 2024-11-15 | 3.525689 |
| 2024-11-16 | 3.521432 |
| 2024-11-17 | 3.510634 |
| 2024-11-18 | 3.53342 |
| 2024-11-19 | 3.547386 |
| 2024-11-20 | 3.548991 |
| 2024-11-21 | 3.534534 |
| 2024-11-22 | 3.507504 |
| 2024-11-23 | 3.501846 |
| 2024-11-24 | 3.477432 |
| 2024-11-25 | 3.515539 |
| 2024-11-26 | 3.505698 |
| 2024-11-27 | 3.517856 |
| 2024-11-28 | 3.545058 |
| 2024-11-29 | 3.540689 |
| 2024-11-30 | 3.549479 |
| 2024-12-01 | 3.537528 |
| 2024-12-02 | 3.532334 |
| 2024-12-03 | 3.520114 |
| 2024-12-04 | 3.528843 |
| 2024-12-05 | 3.528647 |
| 2024-12-06 | 3.548018 |
| 2024-12-07 | 3.5454 |
| 2024-12-08 | 3.544371 |
| 2024-12-09 | 3.543115 |
| 2024-12-10 | 3.550959 |
| 2024-12-11 | 3.545462 |
| 2024-12-12 | 3.534809 |
| 2024-12-13 | 3.522987 |
| 2024-12-14 | 3.536878 |
| 2024-12-15 | 3.536736 |
| 2024-12-16 | 3.538383 |
| 2024-12-17 | 3.539898 |
| 2024-12-18 | 3.531128 |
| 2024-12-19 | 3.492471 |
| 2024-12-20 | 3.489824 |
| 2024-12-21 | 3.510618 |
| 2024-12-22 | 3.511273 |
| 2024-12-23 | 3.513918 |
| 2024-12-24 | 3.503294 |
| 2024-12-25 | 3.505795 |
| 2024-12-26 | 3.502023 |
| 2024-12-27 | 3.506435 |
| 2024-12-28 | 3.508014 |
| 2024-12-29 | 3.514206 |
| 2024-12-30 | 3.515164 |
| 2024-12-31 | 3.509659 |
| 2025-01-01 | 3.492896 |
| 2025-01-02 | 3.493676 |
| 2025-01-03 | 3.464279 |
| 2025-01-04 | 3.480169 |
| 2025-01-05 | 3.476934 |
| 2025-01-06 | 3.477574 |
| 2025-01-07 | 3.501109 |
| 2025-01-08 | 3.494719 |
| 2025-01-09 | 3.481084 |
| 2025-01-10 | 3.477474 |
| 2025-01-11 | 3.461337 |
| 2025-01-12 | 3.462148 |
| 2025-01-13 | 3.459075 |
| 2025-01-14 | 3.461344 |
| 2025-01-15 | 3.477052 |
| 2025-01-16 | 3.476687 |
| 2025-01-17 | 3.480278 |
| 2025-01-18 | 3.471649 |
| 2025-01-19 | 3.471616 |
| 2025-01-20 | 3.471112 |
| 2025-01-21 | 3.503904 |
| 2025-01-22 | 3.516545 |
| 2025-01-23 | 3.519196 |
| 2025-01-24 | 3.521437 |
| 2025-01-25 | 3.553945 |
| 2025-01-26 | 3.554376 |
| 2025-01-27 | 3.538203 |
| 2025-01-28 | 3.538206 |
| 2025-01-29 | 3.534283 |
| 2025-01-30 | 3.531336 |
| 2025-01-31 | 3.521664 |
| 2025-02-01 | 3.50249 |
| 2025-02-02 | 3.510554 |
| 2025-02-03 | 3.465337 |
| 2025-02-04 | 3.488374 |
| 2025-02-05 | 3.509433 |
| 2025-02-06 | 3.51767 |
| 2025-02-07 | 3.519073 |
| 2025-02-08 | 3.512037 |
| 2025-02-09 | 3.502338 |
| 2025-02-10 | 3.504203 |
| 2025-02-11 | 3.493279 |
| 2025-02-12 | 3.50885 |
| 2025-02-13 | 3.527443 |
| 2025-02-14 | 3.542651 |
| 2025-02-15 | 3.565225 |
| 2025-02-16 | 3.562462 |
| 2025-02-17 | 3.553025 |
| 2025-02-18 | 3.540561 |
| 2025-02-19 | 3.543779 |
| 2025-02-20 | 3.542357 |
| 2025-02-21 | 3.565384 |
| 2025-02-22 | 3.564884 |
| 2025-02-23 | 3.554816 |
| 2025-02-24 | 3.570012 |
| 2025-02-25 | 3.556237 |
| 2025-02-26 | 3.58234 |
| 2025-02-27 | 3.558756 |
| 2025-02-28 | 3.534613 |
| 2025-03-01 | 3.544661 |
| 2025-03-02 | 3.527393 |
| 2025-03-03 | 3.541086 |
| 2025-03-04 | 3.569589 |
| 2025-03-05 | 3.609613 |
| 2025-03-06 | 3.678183 |
| 2025-03-07 | 3.64382 |
| 2025-03-08 | 3.692003 |
| 2025-03-09 | 3.68146 |
| 2025-03-10 | 3.69016 |
| 2025-03-11 | 3.693979 |
| 2025-03-12 | 3.704997 |
| 2025-03-13 | 3.70729 |
| 2025-03-14 | 3.685228 |
| 2025-03-15 | 3.699973 |
| 2025-03-16 | 3.69445 |
| 2025-03-17 | 3.69258 |
| 2025-03-18 | 3.712483 |
| 2025-03-19 | 3.718884 |
| 2025-03-20 | 3.710801 |
| 2025-03-21 | 3.691007 |
| 2025-03-22 | 3.678632 |
| 2025-03-23 | 3.663167 |
| 2025-03-25 | 3.677173 |
| 2025-03-26 | 3.673042 |
| 2025-03-27 | 3.662745 |
| 2025-03-28 | 3.67316 |
| 2025-03-29 | 3.693022 |
| 2025-03-30 | 3.704109 |
| 2025-03-31 | 3.689511 |
| 2025-04-01 | 3.673241 |
| 2025-04-02 | 3.667664 |
| 2025-04-03 | 3.716489 |
| 2025-04-04 | 3.759813 |
| 2025-04-05 | 3.723023 |
| 2025-04-06 | 3.732672 |
| 2025-04-07 | 3.73383 |
| 2025-04-08 | 3.725147 |
| 2025-04-09 | 3.784454 |
| 2025-04-10 | 3.759675 |
| 2025-04-11 | 3.867839 |
| 2025-04-12 | 3.897445 |
| 2025-04-13 | 3.87579 |
| 2025-04-14 | 3.911479 |
| 2025-04-15 | 3.887667 |
| 2025-04-16 | 3.894989 |
| 2025-04-17 | 3.907432 |
| 2025-04-18 | 3.911167 |
| 2025-04-19 | 3.911249 |
| 2025-04-20 | 3.889138 |
| 2025-04-21 | 3.943628 |
| 2025-04-22 | 3.952978 |
| 2025-04-23 | 3.934314 |
| 2025-04-24 | 3.911631 |
| 2025-04-25 | 3.906751 |
| 2025-04-26 | 3.913383 |
| 2025-04-27 | 3.892274 |
| 2025-04-28 | 3.905317 |
| 2025-04-29 | 3.912561 |
| 2025-04-30 | 3.914972 |
| 2025-05-01 | 3.893084 |
| 2025-05-02 | 3.892411 |
| 2025-05-03 | 3.881107 |
| 2025-05-04 | 3.871736 |
| 2025-05-05 | 3.901093 |
| 2025-05-06 | 3.884553 |
| 2025-05-08 | 3.900142 |
| 2025-05-09 | 3.863137 |
| 2025-05-10 | 3.86845 |
| 2025-05-11 | 3.863704 |
| 2025-05-12 | 3.867718 |
| 2025-05-13 | 3.826605 |
| 2025-05-14 | 3.850537 |
| 2025-05-15 | 3.850741 |
| 2025-05-17 | 3.850723 |
| 2025-05-18 | 3.840426 |
| 2025-05-19 | 3.860984 |
| 2025-05-20 | 3.886613 |
| 2025-05-21 | 3.897617 |
| 2025-05-22 | 3.917502 |
| 2025-05-23 | 3.908158 |
| 2025-05-24 | 3.915659 |
| 2025-05-25 | 3.917062 |
| 2025-05-26 | 3.937277 |
| 2025-05-27 | 3.935196 |
| 2025-05-28 | 3.909479 |
| 2025-05-29 | 3.888812 |
| 2025-05-30 | 3.926549 |
| 2025-05-31 | 3.917264 |
| 2025-06-01 | 3.914737 |
| 2025-06-02 | 3.927623 |
| 2025-06-03 | 3.948541 |
| 2025-06-04 | 3.937831 |
| 2025-06-05 | 3.949473 |
| 2025-06-06 | 3.957875 |
| 2025-06-07 | 3.945732 |
| 2025-06-08 | 3.938119 |
| 2025-06-09 | 3.952737 |
| 2025-06-10 | 3.940315 |
| 2025-06-11 | 3.947148 |
| 2025-06-12 | 3.981335 |
| 2025-06-13 | 4.002584 |
| 2025-06-14 | 4.000505 |
| 2025-06-15 | 3.99939 |
| 2025-06-16 | 3.989223 |
| 2025-06-17 | 4.008617 |
| 2025-06-18 | 3.987569 |
| 2025-06-19 | 3.972234 |
| 2025-06-20 | 3.992756 |
| 2025-06-21 | 3.993103 |
| 2025-06-22 | 3.993559 |
| 2025-06-23 | 3.988531 |
| 2025-06-24 | 4.01769 |
| 2025-06-25 | 4.029692 |
| 2025-06-26 | 4.046324 |
| 2025-06-27 | 4.059002 |
| 2025-06-28 | 4.059654 |
| 2025-06-29 | 4.065297 |
| 2025-06-30 | 4.063107 |
| 2025-07-01 | 4.089436 |
| 2025-07-02 | 4.093368 |
| 2025-07-03 | 4.092221 |
| 2025-07-04 | 4.081474 |
| 2025-07-05 | 4.082228 |
| 2025-07-06 | 4.083233 |
| 2025-07-07 | 4.08295 |
| 2025-07-08 | 4.074514 |
| 2025-07-09 | 4.072111 |
| 2025-07-10 | 4.073862 |
| 2025-07-11 | 4.064096 |
| 2025-07-12 | 4.060746 |
| 2025-07-13 | 4.06557 |
| 2025-07-14 | 4.064147 |
| 2025-07-15 | 4.054823 |
| 2025-07-16 | 4.03971 |
| 2025-07-17 | 4.039621 |
| 2025-07-18 | 4.036634 |
| 2025-07-19 | 4.042399 |
| 2025-07-20 | 4.048169 |
| 2025-07-21 | 4.03993 |
| 2025-07-22 | 4.058347 |
| 2025-07-23 | 4.075913 |
| 2025-07-24 | 4.089731 |
| 2025-07-25 | 4.080906 |
| 2025-07-26 | 4.079253 |
| 2025-07-27 | 4.095165 |
| 2025-07-28 | 4.080297 |
| 2025-07-29 | 4.040552 |
| 2025-07-30 | 4.040815 |
| 2025-07-31 | 3.99037 |
| 2025-08-01 | 3.982331 |
| 2025-08-02 | 4.02902 |
| 2025-08-03 | 4.033515 |
| 2025-08-04 | 4.03672 |
| 2025-08-05 | 4.009249 |
| 2025-08-06 | 4.023441 |
| 2025-08-07 | 4.058226 |
| 2025-08-08 | 4.060753 |
| 2025-08-09 | 4.045003 |
| 2025-08-10 | 4.04342 |
| 2025-08-11 | 4.055758 |
| 2025-08-12 | 4.046814 |
| 2025-08-13 | 4.068415 |
| 2025-08-14 | 4.073884 |
| 2025-08-15 | 4.055166 |
| 2025-08-16 | 4.081979 |
| 2025-08-17 | 4.056777 |
| 2025-08-18 | 4.075854 |
| 2025-08-19 | 4.057131 |
| 2025-08-20 | 4.05165 |
| 2025-08-21 | 4.047059 |
| 2025-08-22 | 4.034149 |
| 2025-08-23 | 4.071164 |
| 2025-08-24 | 4.05849 |
| 2025-08-25 | 4.06463 |
| 2025-08-26 | 4.053415 |
| 2025-08-27 | 4.051229 |
| 2025-08-28 | 4.062806 |
| 2025-08-29 | 4.048 |
| 2025-08-30 | 4.059708 |
| 2025-08-31 | 4.053784 |
| 2025-09-01 | 4.068385 |
| 2025-09-02 | 4.067569 |
| 2025-09-03 | 4.046397 |
| 2025-09-04 | 4.056269 |
| 2025-09-05 | 4.058683 |
| 2025-09-06 | 4.070848 |
| 2025-09-07 | 4.061232 |
| 2025-09-08 | 4.075644 |
| 2025-09-09 | 4.08991 |
| 2025-09-10 | 4.064249 |
| 2025-09-11 | 4.068638 |
| 2025-09-13 | 4.074652 |
| 2025-09-14 | 4.068207 |
| 2025-09-15 | 4.077524 |
| 2025-09-16 | 4.090625 |
| 2025-09-17 | 4.121378 |
| 2025-09-18 | 4.107676 |
| 2025-09-19 | 4.093756 |
| 2025-09-20 | 4.079016 |
| 2025-09-21 | 4.079174 |
| 2025-09-22 | 4.086603 |
| 2025-09-23 | 4.110176 |
| 2025-09-24 | 4.106174 |
| 2025-09-25 | 4.085508 |
| 2025-09-26 | 4.067289 |
| 2025-09-27 | 4.071536 |
| 2025-09-28 | 4.070595 |
| 2025-09-29 | 4.08501 |
| 2025-09-30 | 4.087464 |
| 2025-10-01 | 4.09664 |
| 2025-10-02 | 4.093516 |
| 2025-10-03 | 4.079623 |
| 2025-10-04 | 4.083623 |
| 2025-10-05 | 4.084494 |
| 2025-10-06 | 4.079666 |
| 2025-10-07 | 4.071915 |
| 2025-10-08 | 4.048849 |
| 2025-10-09 | 4.054333 |
| 2025-10-10 | 4.033331 |
| 2025-10-11 | 4.036345 |
| 2025-10-12 | 4.039692 |
| 2025-10-13 | 4.045875 |
| 2025-10-14 | 4.034027 |
| 2025-10-15 | 4.043716 |
| 2025-10-16 | 4.065682 |
| 2025-10-17 | 4.073849 |
| 2025-10-18 | 4.056845 |
| 2025-10-19 | 4.057014 |
| 2025-10-20 | 4.06555 |
| 2025-10-21 | 4.060048 |
| 2025-10-22 | 4.043469 |
| 2025-10-23 | 4.037549 |
| 2025-10-24 | 4.044807 |
| 2025-10-25 | 4.053692 |
| 2025-10-26 | 4.054168 |
| 2025-10-27 | 4.052002 |
| 2025-10-28 | 4.062516 |
| 2025-10-29 | 4.069553 |
| 2025-10-30 | 4.053141 |
| 2025-10-31 | 4.036806 |
| 2025-11-01 | 4.031848 |
| 2025-11-02 | 4.047833 |
| 2025-11-03 | 4.020917 |
| 2025-11-04 | 4.019353 |
| 2025-11-05 | 4.015743 |
| 2025-11-06 | 4.01935 |
| 2025-11-07 | 4.03152 |
| 2025-11-08 | 4.03973 |
| 2025-11-09 | 4.039233 |
| 2025-11-10 | 4.03098 |
| 2025-11-11 | 4.035119 |
| 2025-11-12 | 4.041607 |
| 2025-11-13 | 4.047814 |
| 2025-11-14 | 4.062838 |
| 2025-11-15 | 4.056356 |
| 2025-11-16 | 4.056129 |
| 2025-11-17 | 4.052316 |
| 2025-11-18 | 4.045305 |
| 2025-11-19 | 4.042493 |
| 2025-11-20 | 4.016372 |
| 2025-11-21 | 4.029496 |
| 2025-11-22 | 4.022774 |
| 2025-11-23 | 4.021446 |
| 2025-11-24 | 4.019493 |
| 2025-11-25 | 4.023577 |
| 2025-11-26 | 4.041078 |
| 2025-11-27 | 4.048505 |
| 2025-11-28 | 4.045318 |
| 2025-11-29 | 4.052568 |
| 2025-11-30 | 4.053824 |
| 2025-12-01 | 4.048414 |
| 2025-12-02 | 4.058457 |
| 2025-12-03 | 4.066073 |
| 2025-12-04 | 4.072076 |
| 2025-12-05 | 4.069675 |
| 2025-12-06 | 4.065556 |
| 2025-12-07 | 4.06959 |
| 2025-12-08 | 4.070076 |
| 2025-12-09 | 4.070265 |
| 2025-12-11 | 4.074792 |
| 2025-12-12 | 4.093421 |
| 2025-12-13 | 4.092593 |
| 2025-12-14 | 4.106881 |
| 2025-12-15 | 4.101179 |
| 2025-12-16 | 4.107956 |
| 2025-12-17 | 4.109682 |
| 2025-12-18 | 4.101365 |
| 2025-12-19 | 4.099369 |
| 2025-12-20 | 4.10062 |
| 2025-12-21 | 4.101734 |
| 2025-12-22 | 4.096648 |
| 2025-12-23 | 4.113447 |
| 2025-12-24 | 4.130319 |
| 2025-12-25 | 4.120497 |
| 2025-12-26 | 4.123623 |
| 2025-12-27 | 4.119811 |
| 2025-12-28 | 4.122021 |
| 2025-12-29 | 4.12146 |
| 2025-12-30 | 4.121887 |
| 2025-12-31 | 4.114611 |
| 2026-01-01 | 4.121839 |
| 2026-01-02 | 4.117845 |
| 2026-01-03 | 4.10855 |
| 2026-01-04 | 4.108929 |
| 2026-01-05 | 4.095586 |
| 2026-01-06 | 4.104008 |
| 2026-01-07 | 4.099757 |
| 2026-01-08 | 4.089127 |
| 2026-01-09 | 4.078641 |
| 2026-01-10 | 4.081176 |
| 2026-01-11 | 4.083591 |
| 2026-01-12 | 4.089205 |
| 2026-01-13 | 4.093364 |
| 2026-01-14 | 4.080365 |
| 2026-01-15 | 4.084997 |
| 2026-01-16 | 4.068428 |
| 2026-01-17 | 4.068538 |
| 2026-01-18 | 4.074098 |
| 2026-01-19 | 4.066942 |
| 2026-01-20 | 4.072567 |
| 2026-01-21 | 4.104857 |
| 2026-01-22 | 4.093416 |
| 2026-01-23 | 4.116418 |
| 2026-01-24 | 4.14992 |
| 2026-01-25 | 4.150987 |
| 2026-01-26 | 4.148862 |
| 2026-01-27 | 4.157323 |
| 2026-01-28 | 4.202964 |
| 2026-01-29 | 4.19079 |
| 2026-01-30 | 4.171463 |
| 2026-01-31 | 4.16456 |
| 2026-02-01 | 4.163389 |
| 2026-02-02 | 4.171329 |
| 2026-02-03 | 4.144833 |
| 2026-02-04 | 4.140549 |
| 2026-02-05 | 4.137592 |
| 2026-02-06 | 4.1388 |
| 2026-02-07 | 4.147529 |
| 2026-02-08 | 4.152542 |
| 2026-02-09 | 4.147222 |
| 2026-02-10 | 4.183108 |
| 2026-02-11 | 4.188976 |
| 2026-02-12 | 4.175329 |
| 2026-02-13 | 4.165772 |
| 2026-02-14 | 4.173935 |
| 2026-02-15 | 4.176414 |
| 2026-02-16 | 4.160034 |
| 2026-02-17 | 4.160184 |
| 2026-02-18 | 4.157087 |
| 2026-02-19 | 4.147413 |
| 2026-02-20 | 4.131498 |
| 2026-02-21 | 4.146828 |
| 2026-02-22 | 4.146834 |
| 2026-02-23 | 4.143128 |
| 2026-02-24 | 4.135417 |
| 2026-02-25 | 4.140685 |
| 2026-02-26 | 4.147287 |
| 2026-02-27 | 4.152118 |
| 2026-02-28 | 4.155703 |
| 2026-03-01 | 4.158971 |
| 2026-03-02 | 4.143594 |
| 2026-03-03 | 4.114581 |
| 2026-03-04 | 4.074563 |
| 2026-03-05 | 4.08425 |
| 2026-03-06 | 4.081259 |
| 2026-03-07 | 4.09036 |
| 2026-03-08 | 4.090787 |
| 2026-03-09 | 4.054729 |
| 2026-03-10 | 4.081899 |
| 2026-03-11 | 4.084709 |
| 2026-03-12 | 4.056552 |
| 2026-03-13 | 4.052341 |
| 2026-03-14 | 4.034456 |
| 2026-03-15 | 4.039875 |
| 2026-03-16 | 4.026592 |
| 2026-03-17 | 4.046873 |
| 2026-03-18 | 4.054559 |
| 2026-03-19 | 4.046986 |
| 2026-03-20 | 4.066878 |
| 2026-03-21 | 4.078826 |
| 2026-03-22 | 4.084676 |
| 2026-03-23 | 4.059256 |
| 2026-03-24 | 4.067267 |
| 2026-03-25 | 4.083754 |
| 2026-03-26 | 4.075302 |
| 2026-03-27 | 4.064633 |
| 2026-03-28 | 4.050353 |
| 2026-03-29 | 4.065855 |
| 2026-03-30 | 4.059416 |
| 2026-03-31 | 4.047479 |
| 2026-04-01 | 4.080773 |
| 2026-04-02 | 4.084325 |
| 2026-04-03 | 4.066398 |
| 2026-04-04 | 4.059978 |
| 2026-04-05 | 4.061338 |
| 2026-04-06 | 4.062004 |
| 2026-04-07 | 4.062713 |
| 2026-04-08 | 4.113915 |
| 2026-04-09 | 4.11978 |
| 2026-04-10 | 4.132236 |
| 2026-04-11 | 4.140279 |
| 2026-04-12 | 4.126875 |
| 2026-04-13 | 4.113565 |
| 2026-04-14 | 4.154315 |
| 2026-04-15 | 4.155729 |
| 2026-04-16 | 4.153831 |
| 2026-04-17 | 4.15232 |
| 2026-04-18 | 4.15638 |
| 2026-04-19 | 4.155561 |
| 2026-04-20 | 4.159965 |
| 2026-04-21 | 4.149342 |
| 2026-04-22 | 4.147393 |
| 2026-04-23 | 4.138344 |
| 2026-04-24 | 4.125659 |
| 2026-04-25 | 4.126185 |
| 2026-04-26 | 4.126185 |
| 2026-04-27 | 4.12914 |
| 2026-04-28 | 4.143 |
| 2026-04-29 | 4.137165 |
| 2026-04-30 | 4.119846 |
| 2026-05-01 | 4.145326 |
| 2026-05-02 | 4.141291 |
| 2026-05-03 | 4.141291 |
| 2026-05-04 | 4.143099 |
| 2026-05-05 | 4.13047 |
| 2026-05-06 | 4.125856 |
| 2026-05-07 | 4.162217 |
| 2026-05-08 | 4.15122 |
| 2026-05-09 | 4.163791 |
| 2026-05-10 | 4.147073 |
| 2026-05-11 | 4.137624 |
| 2026-05-12 | 4.150232 |
| 2026-05-14 | 4.135582 |
| 2026-05-15 | 4.131761 |
| 2026-05-16 | 4.106028 |
| 2026-05-17 | 4.112631 |
| 2026-05-18 | 4.108623 |
| 2026-05-19 | 4.110201 |
| 2026-05-20 | 4.097268 |
| 2026-05-21 | 4.102688 |
| 2026-05-23 | 4.097424 |
| 2026-05-24 | 4.10689 |
| 2026-05-25 | 4.106088 |
| 2026-05-26 | 4.106471 |
| 2026-05-27 | 4.112022 |
| 2026-05-28 | 4.090835 |
| 2026-05-29 | 4.102655 |
| 2026-05-30 | 4.114232 |
| 2026-05-31 | 4.128348 |
| 2026-06-01 | 4.11414 |
| 2026-06-02 | 4.113519 |
| 2026-06-03 | 4.104104 |
| 2026-06-04 | 4.103178 |
| 2026-06-05 | 4.106155 |
| 2026-06-06 | 4.082506 |
| 2026-06-09 | 4.089657 |
| 2026-06-10 | 4.09846 |
| 2026-06-11 | 4.097915 |
| 2026-06-12 | 4.105185 |
| 2026-06-13 | 4.10392 |
| 2026-06-14 | 4.10277 |
| 2026-06-15 | 4.121758 |
| 2026-06-16 | 4.107747 |
| 2026-06-17 | 4.122676 |
| 2026-06-18 | 4.085899 |
| 2026-06-19 | 4.052328 |
| 2026-06-20 | 4.068383 |
| 2026-06-21 | 4.071113 |
| 2026-06-22 | 4.067007 |
| 2026-06-23 | 4.054629 |
| 2026-06-24 | 4.028692 |
| 2026-06-25 | 4.039596 |
| 2026-06-26 | 4.035109 |
| 2026-06-27 | 4.042748 |
| 2026-06-28 | 4.044337 |
| 2026-06-29 | 4.045808 |
| 2026-06-30 | 4.046508 |
| 2026-07-01 | 4.048446 |
| 2026-07-02 | 3.964869 |
| 2026-07-03 | 4.050198 |
| 2026-07-04 | 4.062966 |
| 2026-07-05 | 4.064382 |
| 2026-07-06 | 4.06235 |
| 2026-07-07 | 4.060086 |
| 2026-07-08 | 4.060228 |
| 2026-07-09 | 4.056934 |
| 2026-07-10 | 4.066726 |
| 2026-07-11 | 4.056249 |
| 2026-07-12 | 4.058049 |
| 2026-07-13 | 4.055329 |
| 2026-07-14 | 4.054498 |
| 2026-07-15 | 4.059817 |
| 2026-07-16 | 4.064891 |
| 2026-07-17 | 4.067373 |
| 2026-07-18 | 4.067314 |
| 2026-07-19 | 4.066883 |
| 2026-07-20 | 4.065389 |
| 2026-07-21 | 4.058649 |
| 2026-07-22 | 4.056677 |
| 2026-07-23 | 4.059171 |
| 2026-07-24 | 4.045202 |
| 2026-07-25 | 4.044629 |
| 2026-07-26 | 4.046808 |
| 2026-07-27 | 4.051092 |
| 2026-07-28 | 4.051717 |
| 2026-07-29 | 4.058318 |
| 2026-07-30 | 4.070944 |
| 2026-07-31 | 4.097126 |
| 2026-08-01 | 4.096322 |
| 2026-08-02 | 4.106007 |
| 2026-08-03 | 4.10244 |
| 2026-08-04 | 4.097349 |
| 2026-08-05 | 4.101228 |
| 2026-08-06 | 4.112075 |
| 2026-08-07 | 4.102602 |
| 2026-08-08 | 4.118741 |
| 2026-08-09 | 4.120866 |
| 2026-08-10 | 4.114077 |
| 2026-08-11 | 4.110509 |
| 2026-08-12 | 4.105825 |
| 2026-08-13 | 4.107313 |
| 2026-08-14 | 4.104907 |
| 2026-08-15 | 4.115316 |
| 2026-08-16 | 4.122589 |
| 2026-08-17 | 4.115615 |
| 2026-08-18 | 4.120762 |
| 2026-08-20 | 4.144835 |
| 2026-08-21 | 4.162648 |
| 2026-08-22 | 4.165212 |
| 2026-08-23 | 4.167786 |
| 2026-08-24 | 4.164595 |
| 2026-08-25 | 4.151529 |
| 2026-08-26 | 4.152656 |
| 2026-08-27 | 4.148744 |
| 2026-08-28 | 4.148591 |
| 2026-08-29 | 4.132853 |
| 2026-08-30 | 4.134054 |
| 2026-08-31 | 4.130922 |
| 2026-09-01 | 4.137293 |
| 2026-09-02 | 4.127972 |
| 2026-09-03 | 4.127187 |
| 2026-09-04 | 4.145496 |
| 2026-09-05 | 4.144339 |
| 2026-09-06 | 4.145415 |
| 2026-09-07 | 4.135622 |
| 2026-09-08 | 4.140144 |
| 2026-09-09 | 4.140546 |
| 2026-09-10 | 4.144592 |
| 2026-09-11 | 4.131415 |
| 2026-09-12 | 4.132332 |
| 2026-09-13 | 4.141336 |
| 2026-09-14 | 4.118255 |
| 2026-09-15 | 4.11366 |
| 2026-09-16 | 4.116045 |
| 2026-09-17 | 4.089457 |
| 2026-09-18 | 4.104301 |
| 2026-09-19 | 4.102362 |
| 2026-09-20 | 4.102223 |
| 2026-09-21 | 4.091983 |
| 2026-09-22 | 4.093211 |
| 2026-09-23 | 4.073543 |
| 2026-09-24 | 4.05842 |
| 2026-09-25 | 4.049354 |
| 2026-09-26 | 4.06886 |
| 2026-09-27 | 4.06855 |
| 2026-09-28 | 4.05729 |
| 2026-09-30 | 4.038452 |
| 2026-10-02 | 4.009332 |
| 2026-10-03 | 4.021342 |
| 2026-10-05 | 3.994371 |
| 2026-10-06 | 3.991154 |
| 2026-10-07 | 4.00112 |
| 2026-10-08 | 3.990348 |
| 2026-10-09 | 4.000393 |
| 2026-10-10 | 4.00296 |
| 2026-10-11 | 4.002789 |
| 2026-10-12 | 3.989846 |
| 2026-10-13 | 3.981279 |
| 2026-10-14 | 3.995056 |
| 2026-10-15 | 4.009726 |
| 2026-10-16 | 4.012868 |
| 2026-10-17 | 4.017818 |
| 2026-10-18 | 4.015688 |
| 2026-10-19 | 4.005251 |
| 2026-10-20 | 4.002151 |
| 2026-10-21 | 3.998572 |
| 2026-10-22 | 4.005864 |
| 2026-10-23 | 3.994053 |
| 2026-10-24 | 4.006841 |
| 2026-10-25 | 4.002748 |
| 2026-10-26 | 3.99387 |
| 2026-10-27 | 3.983807 |
| 2026-10-28 | 3.973265 |
| 2026-10-29 | 3.972113 |
| 2026-10-30 | 3.995683 |
| 2026-10-31 | 3.99295 |
High
4.2030
Low
3.4591
Average
3.9504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/HNL API questions
How do I get the HRK/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/HNL rate in rates.HNL.
How far back does HRK/HNL historical data go?
Daily HRK/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.