HRK to HKD exchange rate API
Croatian Kuna to Hong Kong Dollar · quoted 2026-10-16
1.1692
▲ +4.11% over 2Y
1 HRK = 1.1692 HKD · 1 HKD = 0.85531 HRK · Get this rate via the API
1 HRK buys 1.1692 HKD as of 2026-10-16, so 1 HKD buys 0.85531 HRK. Over the last 2 years, HRK/HKD traded between 1.0585 and 1.2417, averaged 1.1754 and rose 4.11%. The API holds daily HRK/HKD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 1.123067 |
| 2024-10-17 | 1.120897 |
| 2024-10-18 | 1.11691 |
| 2024-10-19 | 1.121504 |
| 2024-10-20 | 1.120915 |
| 2024-10-21 | 1.12105 |
| 2024-10-22 | 1.116221 |
| 2024-10-23 | 1.113297 |
| 2024-10-24 | 1.112116 |
| 2024-10-25 | 1.116224 |
| 2024-10-26 | 1.113997 |
| 2024-10-27 | 1.113573 |
| 2024-10-28 | 1.113257 |
| 2024-10-29 | 1.115489 |
| 2024-10-30 | 1.116473 |
| 2024-10-31 | 1.119665 |
| 2024-11-01 | 1.123089 |
| 2024-11-02 | 1.123509 |
| 2024-11-03 | 1.119542 |
| 2024-11-04 | 1.122903 |
| 2024-11-05 | 1.121666 |
| 2024-11-06 | 1.118104 |
| 2024-11-07 | 1.105214 |
| 2024-11-08 | 1.112562 |
| 2024-11-09 | 1.106209 |
| 2024-11-10 | 1.106278 |
| 2024-11-11 | 1.106592 |
| 2024-11-12 | 1.099676 |
| 2024-11-13 | 1.097265 |
| 2024-11-14 | 1.090046 |
| 2024-11-15 | 1.088139 |
| 2024-11-16 | 1.08933 |
| 2024-11-17 | 1.089304 |
| 2024-11-18 | 1.089097 |
| 2024-11-19 | 1.094177 |
| 2024-11-20 | 1.094915 |
| 2024-11-21 | 1.089665 |
| 2024-11-22 | 1.082201 |
| 2024-11-23 | 1.076847 |
| 2024-11-24 | 1.076659 |
| 2024-11-25 | 1.082636 |
| 2024-11-26 | 1.07961 |
| 2024-11-27 | 1.083119 |
| 2024-11-28 | 1.090805 |
| 2024-11-29 | 1.091048 |
| 2024-11-30 | 1.092528 |
| 2024-12-01 | 1.092552 |
| 2024-12-02 | 1.087745 |
| 2024-12-03 | 1.08327 |
| 2024-12-04 | 1.08552 |
| 2024-12-05 | 1.085649 |
| 2024-12-06 | 1.091265 |
| 2024-12-07 | 1.091163 |
| 2024-12-08 | 1.091799 |
| 2024-12-09 | 1.088964 |
| 2024-12-10 | 1.089009 |
| 2024-12-11 | 1.086779 |
| 2024-12-12 | 1.084238 |
| 2024-12-13 | 1.080094 |
| 2024-12-14 | 1.083858 |
| 2024-12-15 | 1.083875 |
| 2024-12-16 | 1.085489 |
| 2024-12-17 | 1.085107 |
| 2024-12-18 | 1.081935 |
| 2024-12-19 | 1.070229 |
| 2024-12-20 | 1.069235 |
| 2024-12-21 | 1.076793 |
| 2024-12-22 | 1.076015 |
| 2024-12-23 | 1.075955 |
| 2024-12-24 | 1.07239 |
| 2024-12-25 | 1.072906 |
| 2024-12-26 | 1.072132 |
| 2024-12-27 | 1.072868 |
| 2024-12-28 | 1.074524 |
| 2024-12-29 | 1.074233 |
| 2024-12-30 | 1.074465 |
| 2024-12-31 | 1.072902 |
| 2025-01-01 | 1.067642 |
| 2025-01-02 | 1.068883 |
| 2025-01-03 | 1.060322 |
| 2025-01-04 | 1.063972 |
| 2025-01-05 | 1.064472 |
| 2025-01-06 | 1.063472 |
| 2025-01-07 | 1.071158 |
| 2025-01-08 | 1.06877 |
| 2025-01-09 | 1.065517 |
| 2025-01-10 | 1.064636 |
| 2025-01-11 | 1.059152 |
| 2025-01-12 | 1.059832 |
| 2025-01-13 | 1.058551 |
| 2025-01-14 | 1.058494 |
| 2025-01-15 | 1.064528 |
| 2025-01-16 | 1.064331 |
| 2025-01-17 | 1.064971 |
| 2025-01-18 | 1.06174 |
| 2025-01-19 | 1.061145 |
| 2025-01-20 | 1.06227 |
| 2025-01-21 | 1.07201 |
| 2025-01-22 | 1.076317 |
| 2025-01-23 | 1.076421 |
| 2025-01-24 | 1.076449 |
| 2025-01-25 | 1.085364 |
| 2025-01-26 | 1.08535 |
| 2025-01-27 | 1.081401 |
| 2025-01-28 | 1.080655 |
| 2025-01-29 | 1.078664 |
| 2025-01-30 | 1.077694 |
| 2025-01-31 | 1.07473 |
| 2025-02-01 | 1.071924 |
| 2025-02-02 | 1.071744 |
| 2025-02-03 | 1.059554 |
| 2025-02-04 | 1.065835 |
| 2025-02-05 | 1.072499 |
| 2025-02-06 | 1.075075 |
| 2025-02-07 | 1.073011 |
| 2025-02-08 | 1.068074 |
| 2025-02-09 | 1.068113 |
| 2025-02-10 | 1.065435 |
| 2025-02-11 | 1.065544 |
| 2025-02-12 | 1.070833 |
| 2025-02-13 | 1.074718 |
| 2025-02-14 | 1.080997 |
| 2025-02-15 | 1.08415 |
| 2025-02-16 | 1.084358 |
| 2025-02-17 | 1.084618 |
| 2025-02-18 | 1.080186 |
| 2025-02-19 | 1.078029 |
| 2025-02-20 | 1.075786 |
| 2025-02-21 | 1.081537 |
| 2025-02-22 | 1.078767 |
| 2025-02-23 | 1.078936 |
| 2025-02-24 | 1.084893 |
| 2025-02-25 | 1.079708 |
| 2025-02-26 | 1.085591 |
| 2025-02-27 | 1.081404 |
| 2025-02-28 | 1.072888 |
| 2025-03-01 | 1.072126 |
| 2025-03-02 | 1.071366 |
| 2025-03-03 | 1.075417 |
| 2025-03-04 | 1.08255 |
| 2025-03-05 | 1.09468 |
| 2025-03-06 | 1.115762 |
| 2025-03-07 | 1.112542 |
| 2025-03-08 | 1.117419 |
| 2025-03-09 | 1.117434 |
| 2025-03-10 | 1.120191 |
| 2025-03-11 | 1.119413 |
| 2025-03-12 | 1.12507 |
| 2025-03-13 | 1.123182 |
| 2025-03-14 | 1.119063 |
| 2025-03-15 | 1.123205 |
| 2025-03-16 | 1.122286 |
| 2025-03-17 | 1.122706 |
| 2025-03-18 | 1.125526 |
| 2025-03-19 | 1.127809 |
| 2025-03-20 | 1.124787 |
| 2025-03-21 | 1.119655 |
| 2025-03-22 | 1.117488 |
| 2025-03-23 | 1.115813 |
| 2025-03-25 | 1.115045 |
| 2025-03-26 | 1.113799 |
| 2025-03-27 | 1.111144 |
| 2025-03-28 | 1.114559 |
| 2025-03-29 | 1.122024 |
| 2025-03-30 | 1.123829 |
| 2025-03-31 | 1.119395 |
| 2025-04-01 | 1.1175 |
| 2025-04-02 | 1.114674 |
| 2025-04-03 | 1.127373 |
| 2025-04-04 | 1.141512 |
| 2025-04-05 | 1.130752 |
| 2025-04-06 | 1.13084 |
| 2025-04-07 | 1.132017 |
| 2025-04-08 | 1.129837 |
| 2025-04-09 | 1.135365 |
| 2025-04-10 | 1.130248 |
| 2025-04-11 | 1.161054 |
| 2025-04-12 | 1.169202 |
| 2025-04-13 | 1.169004 |
| 2025-04-14 | 1.17198 |
| 2025-04-15 | 1.171048 |
| 2025-04-16 | 1.166586 |
| 2025-04-17 | 1.170921 |
| 2025-04-18 | 1.171614 |
| 2025-04-19 | 1.173475 |
| 2025-04-20 | 1.173691 |
| 2025-04-21 | 1.182064 |
| 2025-04-22 | 1.183437 |
| 2025-04-23 | 1.175109 |
| 2025-04-24 | 1.169251 |
| 2025-04-25 | 1.167916 |
| 2025-04-26 | 1.173603 |
| 2025-04-27 | 1.171934 |
| 2025-04-28 | 1.168967 |
| 2025-04-29 | 1.172807 |
| 2025-04-30 | 1.170445 |
| 2025-05-01 | 1.164091 |
| 2025-05-02 | 1.161756 |
| 2025-05-03 | 1.162158 |
| 2025-05-04 | 1.162628 |
| 2025-05-05 | 1.165898 |
| 2025-05-06 | 1.161732 |
| 2025-05-08 | 1.168359 |
| 2025-05-09 | 1.157645 |
| 2025-05-10 | 1.16149 |
| 2025-05-11 | 1.161639 |
| 2025-05-12 | 1.160952 |
| 2025-05-13 | 1.149166 |
| 2025-05-14 | 1.158969 |
| 2025-05-15 | 1.16009 |
| 2025-05-17 | 1.157607 |
| 2025-05-18 | 1.157811 |
| 2025-05-19 | 1.159856 |
| 2025-05-20 | 1.167188 |
| 2025-05-21 | 1.174222 |
| 2025-05-22 | 1.177644 |
| 2025-05-23 | 1.176403 |
| 2025-05-24 | 1.181631 |
| 2025-05-25 | 1.18182 |
| 2025-05-26 | 1.186888 |
| 2025-05-27 | 1.18529 |
| 2025-05-28 | 1.177354 |
| 2025-05-29 | 1.170575 |
| 2025-05-30 | 1.182329 |
| 2025-05-31 | 1.181264 |
| 2025-06-01 | 1.180897 |
| 2025-06-02 | 1.183824 |
| 2025-06-03 | 1.189646 |
| 2025-06-04 | 1.18581 |
| 2025-06-05 | 1.18903 |
| 2025-06-06 | 1.191752 |
| 2025-06-07 | 1.187126 |
| 2025-06-08 | 1.186348 |
| 2025-06-09 | 1.189411 |
| 2025-06-10 | 1.186458 |
| 2025-06-11 | 1.188567 |
| 2025-06-12 | 1.20006 |
| 2025-06-13 | 1.203133 |
| 2025-06-14 | 1.203258 |
| 2025-06-15 | 1.203406 |
| 2025-06-16 | 1.201356 |
| 2025-06-17 | 1.203653 |
| 2025-06-18 | 1.197767 |
| 2025-06-19 | 1.193421 |
| 2025-06-20 | 1.199526 |
| 2025-06-21 | 1.200487 |
| 2025-06-22 | 1.200786 |
| 2025-06-23 | 1.198021 |
| 2025-06-24 | 1.207682 |
| 2025-06-25 | 1.211578 |
| 2025-06-26 | 1.217656 |
| 2025-06-27 | 1.219055 |
| 2025-06-28 | 1.219202 |
| 2025-06-29 | 1.22099 |
| 2025-06-30 | 1.221131 |
| 2025-07-01 | 1.2276 |
| 2025-07-02 | 1.228762 |
| 2025-07-03 | 1.229886 |
| 2025-07-04 | 1.225221 |
| 2025-07-05 | 1.226678 |
| 2025-07-06 | 1.226971 |
| 2025-07-07 | 1.226603 |
| 2025-07-08 | 1.223197 |
| 2025-07-09 | 1.221321 |
| 2025-07-10 | 1.223382 |
| 2025-07-11 | 1.216411 |
| 2025-07-12 | 1.218141 |
| 2025-07-13 | 1.218148 |
| 2025-07-14 | 1.217728 |
| 2025-07-15 | 1.21573 |
| 2025-07-16 | 1.209756 |
| 2025-07-17 | 1.210938 |
| 2025-07-18 | 1.211031 |
| 2025-07-19 | 1.211198 |
| 2025-07-20 | 1.210933 |
| 2025-07-21 | 1.210726 |
| 2025-07-22 | 1.217942 |
| 2025-07-23 | 1.223077 |
| 2025-07-24 | 1.226757 |
| 2025-07-25 | 1.223222 |
| 2025-07-26 | 1.223837 |
| 2025-07-27 | 1.223732 |
| 2025-07-28 | 1.223985 |
| 2025-07-29 | 1.208278 |
| 2025-07-30 | 1.205181 |
| 2025-07-31 | 1.190955 |
| 2025-08-01 | 1.189012 |
| 2025-08-02 | 1.206621 |
| 2025-08-03 | 1.207602 |
| 2025-08-04 | 1.206009 |
| 2025-08-05 | 1.204292 |
| 2025-08-06 | 1.205279 |
| 2025-08-07 | 1.214983 |
| 2025-08-08 | 1.215027 |
| 2025-08-09 | 1.212224 |
| 2025-08-10 | 1.211339 |
| 2025-08-11 | 1.21531 |
| 2025-08-12 | 1.210618 |
| 2025-08-13 | 1.216612 |
| 2025-08-14 | 1.219076 |
| 2025-08-15 | 1.209753 |
| 2025-08-16 | 1.2152 |
| 2025-08-17 | 1.215679 |
| 2025-08-18 | 1.214231 |
| 2025-08-19 | 1.206323 |
| 2025-08-20 | 1.206206 |
| 2025-08-21 | 1.208087 |
| 2025-08-22 | 1.204469 |
| 2025-08-23 | 1.215642 |
| 2025-08-24 | 1.215793 |
| 2025-08-25 | 1.212556 |
| 2025-08-26 | 1.205205 |
| 2025-08-27 | 1.201858 |
| 2025-08-28 | 1.204604 |
| 2025-08-29 | 1.206297 |
| 2025-08-30 | 1.209085 |
| 2025-08-31 | 1.208859 |
| 2025-09-01 | 1.210866 |
| 2025-09-02 | 1.212181 |
| 2025-09-03 | 1.204375 |
| 2025-09-04 | 1.207052 |
| 2025-09-05 | 1.207936 |
| 2025-09-06 | 1.2123 |
| 2025-09-07 | 1.212731 |
| 2025-09-08 | 1.211183 |
| 2025-09-09 | 1.216884 |
| 2025-09-10 | 1.209317 |
| 2025-09-11 | 1.209532 |
| 2025-09-13 | 1.210638 |
| 2025-09-14 | 1.211638 |
| 2025-09-15 | 1.210906 |
| 2025-09-16 | 1.215543 |
| 2025-09-17 | 1.2235 |
| 2025-09-18 | 1.219152 |
| 2025-09-19 | 1.215437 |
| 2025-09-20 | 1.211703 |
| 2025-09-21 | 1.212048 |
| 2025-09-22 | 1.210131 |
| 2025-09-23 | 1.219594 |
| 2025-09-24 | 1.218023 |
| 2025-09-25 | 1.212176 |
| 2025-09-26 | 1.204988 |
| 2025-09-27 | 1.20838 |
| 2025-09-28 | 1.208354 |
| 2025-09-29 | 1.210448 |
| 2025-09-30 | 1.210492 |
| 2025-10-01 | 1.212501 |
| 2025-10-02 | 1.212185 |
| 2025-10-03 | 1.21088 |
| 2025-10-04 | 1.212368 |
| 2025-10-05 | 1.212283 |
| 2025-10-06 | 1.211061 |
| 2025-10-07 | 1.208514 |
| 2025-10-08 | 1.200927 |
| 2025-10-09 | 1.201886 |
| 2025-10-10 | 1.194765 |
| 2025-10-11 | 1.198539 |
| 2025-10-12 | 1.199912 |
| 2025-10-13 | 1.199458 |
| 2025-10-14 | 1.19407 |
| 2025-10-15 | 1.198772 |
| 2025-10-16 | 1.204296 |
| 2025-10-17 | 1.206414 |
| 2025-10-18 | 1.201816 |
| 2025-10-19 | 1.201999 |
| 2025-10-20 | 1.20248 |
| 2025-10-21 | 1.201109 |
| 2025-10-22 | 1.19691 |
| 2025-10-23 | 1.196672 |
| 2025-10-24 | 1.197356 |
| 2025-10-25 | 1.198745 |
| 2025-10-26 | 1.198814 |
| 2025-10-27 | 1.199754 |
| 2025-10-28 | 1.202186 |
| 2025-10-29 | 1.201344 |
| 2025-10-30 | 1.197486 |
| 2025-10-31 | 1.193429 |
| 2025-11-01 | 1.190204 |
| 2025-11-02 | 1.195127 |
| 2025-11-03 | 1.18922 |
| 2025-11-04 | 1.187489 |
| 2025-11-05 | 1.18612 |
| 2025-11-06 | 1.187583 |
| 2025-11-07 | 1.190924 |
| 2025-11-08 | 1.194176 |
| 2025-11-09 | 1.194109 |
| 2025-11-10 | 1.192437 |
| 2025-11-11 | 1.191932 |
| 2025-11-12 | 1.193996 |
| 2025-11-13 | 1.195257 |
| 2025-11-14 | 1.200035 |
| 2025-11-15 | 1.198431 |
| 2025-11-16 | 1.1987 |
| 2025-11-17 | 1.197544 |
| 2025-11-18 | 1.197738 |
| 2025-11-19 | 1.196497 |
| 2025-11-20 | 1.190895 |
| 2025-11-21 | 1.191886 |
| 2025-11-22 | 1.189469 |
| 2025-11-23 | 1.189619 |
| 2025-11-24 | 1.186464 |
| 2025-11-25 | 1.18967 |
| 2025-11-26 | 1.195421 |
| 2025-11-27 | 1.19869 |
| 2025-11-28 | 1.196659 |
| 2025-11-29 | 1.197803 |
| 2025-11-30 | 1.198261 |
| 2025-12-01 | 1.198759 |
| 2025-12-02 | 1.199648 |
| 2025-12-03 | 1.202269 |
| 2025-12-04 | 1.204855 |
| 2025-12-05 | 1.204067 |
| 2025-12-06 | 1.203106 |
| 2025-12-07 | 1.202946 |
| 2025-12-08 | 1.203259 |
| 2025-12-09 | 1.202981 |
| 2025-12-11 | 1.207012 |
| 2025-12-12 | 1.212372 |
| 2025-12-13 | 1.212603 |
| 2025-12-14 | 1.213299 |
| 2025-12-15 | 1.21257 |
| 2025-12-16 | 1.213334 |
| 2025-12-17 | 1.213131 |
| 2025-12-18 | 1.212338 |
| 2025-12-19 | 1.211066 |
| 2025-12-20 | 1.209747 |
| 2025-12-21 | 1.209675 |
| 2025-12-22 | 1.209837 |
| 2025-12-23 | 1.215595 |
| 2025-12-24 | 1.218454 |
| 2025-12-25 | 1.215404 |
| 2025-12-26 | 1.21593 |
| 2025-12-27 | 1.21454 |
| 2025-12-28 | 1.214422 |
| 2025-12-29 | 1.215373 |
| 2025-12-30 | 1.216451 |
| 2025-12-31 | 1.213022 |
| 2026-01-01 | 1.213366 |
| 2026-01-02 | 1.216525 |
| 2026-01-03 | 1.21284 |
| 2026-01-04 | 1.212981 |
| 2026-01-05 | 1.208545 |
| 2026-01-06 | 1.211828 |
| 2026-01-07 | 1.209228 |
| 2026-01-08 | 1.207483 |
| 2026-01-09 | 1.205382 |
| 2026-01-10 | 1.204352 |
| 2026-01-11 | 1.203724 |
| 2026-01-12 | 1.206478 |
| 2026-01-13 | 1.207298 |
| 2026-01-14 | 1.204406 |
| 2026-01-15 | 1.204723 |
| 2026-01-16 | 1.20178 |
| 2026-01-17 | 1.199965 |
| 2026-01-18 | 1.201107 |
| 2026-01-19 | 1.20247 |
| 2026-01-20 | 1.204939 |
| 2026-01-21 | 1.213757 |
| 2026-01-22 | 1.209968 |
| 2026-01-23 | 1.215763 |
| 2026-01-24 | 1.223534 |
| 2026-01-25 | 1.223632 |
| 2026-01-26 | 1.22861 |
| 2026-01-27 | 1.2301 |
| 2026-01-28 | 1.241736 |
| 2026-01-29 | 1.239851 |
| 2026-01-30 | 1.233991 |
| 2026-01-31 | 1.229749 |
| 2026-02-01 | 1.229115 |
| 2026-02-02 | 1.230905 |
| 2026-02-03 | 1.224283 |
| 2026-02-04 | 1.226001 |
| 2026-02-05 | 1.223325 |
| 2026-02-06 | 1.222688 |
| 2026-02-07 | 1.22471 |
| 2026-02-08 | 1.225652 |
| 2026-02-09 | 1.226057 |
| 2026-02-10 | 1.236148 |
| 2026-02-11 | 1.235578 |
| 2026-02-12 | 1.232269 |
| 2026-02-13 | 1.231472 |
| 2026-02-14 | 1.230751 |
| 2026-02-15 | 1.231547 |
| 2026-02-16 | 1.230669 |
| 2026-02-17 | 1.228566 |
| 2026-02-18 | 1.228587 |
| 2026-02-19 | 1.223372 |
| 2026-02-20 | 1.219408 |
| 2026-02-21 | 1.222205 |
| 2026-02-22 | 1.222168 |
| 2026-02-23 | 1.227531 |
| 2026-02-24 | 1.223396 |
| 2026-02-25 | 1.223454 |
| 2026-02-26 | 1.227158 |
| 2026-02-27 | 1.225047 |
| 2026-02-28 | 1.225807 |
| 2026-03-01 | 1.226853 |
| 2026-03-02 | 1.223617 |
| 2026-03-03 | 1.211284 |
| 2026-03-04 | 1.203403 |
| 2026-03-05 | 1.20656 |
| 2026-03-06 | 1.205893 |
| 2026-03-07 | 1.205977 |
| 2026-03-08 | 1.206232 |
| 2026-03-09 | 1.195758 |
| 2026-03-10 | 1.207125 |
| 2026-03-11 | 1.207119 |
| 2026-03-12 | 1.198205 |
| 2026-03-13 | 1.19661 |
| 2026-03-14 | 1.189764 |
| 2026-03-15 | 1.191455 |
| 2026-03-16 | 1.189883 |
| 2026-03-17 | 1.195612 |
| 2026-03-18 | 1.199979 |
| 2026-03-19 | 1.194079 |
| 2026-03-20 | 1.202869 |
| 2026-03-21 | 1.205074 |
| 2026-03-22 | 1.205149 |
| 2026-03-23 | 1.200265 |
| 2026-03-24 | 1.204627 |
| 2026-03-25 | 1.204465 |
| 2026-03-26 | 1.200401 |
| 2026-03-27 | 1.199775 |
| 2026-03-28 | 1.195692 |
| 2026-03-29 | 1.199211 |
| 2026-03-30 | 1.197513 |
| 2026-03-31 | 1.194231 |
| 2026-04-01 | 1.203199 |
| 2026-04-02 | 1.201218 |
| 2026-04-03 | 1.199885 |
| 2026-04-04 | 1.197776 |
| 2026-04-05 | 1.198225 |
| 2026-04-06 | 1.198245 |
| 2026-04-07 | 1.199234 |
| 2026-04-08 | 1.213213 |
| 2026-04-09 | 1.212572 |
| 2026-04-10 | 1.215411 |
| 2026-04-11 | 1.218824 |
| 2026-04-12 | 1.218814 |
| 2026-04-13 | 1.214858 |
| 2026-04-14 | 1.222611 |
| 2026-04-15 | 1.225156 |
| 2026-04-16 | 1.226866 |
| 2026-04-17 | 1.223974 |
| 2026-04-18 | 1.223951 |
| 2026-04-19 | 1.223032 |
| 2026-04-20 | 1.222154 |
| 2026-04-21 | 1.224088 |
| 2026-04-22 | 1.220934 |
| 2026-04-23 | 1.215938 |
| 2026-04-24 | 1.214289 |
| 2026-04-25 | 1.21867 |
| 2026-04-26 | 1.21866 |
| 2026-04-27 | 1.219825 |
| 2026-04-28 | 1.218657 |
| 2026-04-29 | 1.217951 |
| 2026-04-30 | 1.212747 |
| 2026-05-01 | 1.219991 |
| 2026-05-02 | 1.218886 |
| 2026-05-03 | 1.218842 |
| 2026-05-04 | 1.219136 |
| 2026-05-05 | 1.215484 |
| 2026-05-06 | 1.218741 |
| 2026-05-07 | 1.221901 |
| 2026-05-08 | 1.218428 |
| 2026-05-09 | 1.224992 |
| 2026-05-10 | 1.224769 |
| 2026-05-11 | 1.221822 |
| 2026-05-12 | 1.221631 |
| 2026-05-14 | 1.217835 |
| 2026-05-15 | 1.211167 |
| 2026-05-16 | 1.208184 |
| 2026-05-17 | 1.208284 |
| 2026-05-18 | 1.207384 |
| 2026-05-19 | 1.210184 |
| 2026-05-20 | 1.206573 |
| 2026-05-21 | 1.208329 |
| 2026-05-23 | 1.206642 |
| 2026-05-24 | 1.206739 |
| 2026-05-25 | 1.209978 |
| 2026-05-26 | 1.209951 |
| 2026-05-27 | 1.210383 |
| 2026-05-28 | 1.205098 |
| 2026-05-29 | 1.21042 |
| 2026-05-30 | 1.21271 |
| 2026-05-31 | 1.212736 |
| 2026-06-01 | 1.211507 |
| 2026-06-02 | 1.210492 |
| 2026-06-03 | 1.209151 |
| 2026-06-04 | 1.207176 |
| 2026-06-05 | 1.207626 |
| 2026-06-06 | 1.198017 |
| 2026-06-09 | 1.200018 |
| 2026-06-10 | 1.201135 |
| 2026-06-11 | 1.201034 |
| 2026-06-12 | 1.203527 |
| 2026-06-13 | 1.202924 |
| 2026-06-14 | 1.20371 |
| 2026-06-15 | 1.207583 |
| 2026-06-16 | 1.204016 |
| 2026-06-17 | 1.207586 |
| 2026-06-18 | 1.198766 |
| 2026-06-19 | 1.188977 |
| 2026-06-20 | 1.193495 |
| 2026-06-21 | 1.193667 |
| 2026-06-22 | 1.191942 |
| 2026-06-23 | 1.189306 |
| 2026-06-24 | 1.182575 |
| 2026-06-25 | 1.18318 |
| 2026-06-26 | 1.183642 |
| 2026-06-27 | 1.185096 |
| 2026-06-28 | 1.185378 |
| 2026-06-29 | 1.184994 |
| 2026-06-30 | 1.186405 |
| 2026-07-01 | 1.187265 |
| 2026-07-02 | 1.184772 |
| 2026-07-03 | 1.190896 |
| 2026-07-04 | 1.190478 |
| 2026-07-05 | 1.191015 |
| 2026-07-06 | 1.190078 |
| 2026-07-07 | 1.19043 |
| 2026-07-08 | 1.187765 |
| 2026-07-09 | 1.18842 |
| 2026-07-10 | 1.191672 |
| 2026-07-11 | 1.187175 |
| 2026-07-12 | 1.187887 |
| 2026-07-13 | 1.185608 |
| 2026-07-14 | 1.18501 |
| 2026-07-15 | 1.190356 |
| 2026-07-16 | 1.193042 |
| 2026-07-17 | 1.19026 |
| 2026-07-18 | 1.190132 |
| 2026-07-19 | 1.19022 |
| 2026-07-20 | 1.190597 |
| 2026-07-21 | 1.187437 |
| 2026-07-22 | 1.186976 |
| 2026-07-23 | 1.189325 |
| 2026-07-24 | 1.184434 |
| 2026-07-25 | 1.18397 |
| 2026-07-26 | 1.183763 |
| 2026-07-27 | 1.18679 |
| 2026-07-28 | 1.18425 |
| 2026-07-29 | 1.186206 |
| 2026-07-30 | 1.192537 |
| 2026-07-31 | 1.198102 |
| 2026-08-01 | 1.199948 |
| 2026-08-02 | 1.200431 |
| 2026-08-03 | 1.200062 |
| 2026-08-04 | 1.198187 |
| 2026-08-05 | 1.200981 |
| 2026-08-06 | 1.202828 |
| 2026-08-07 | 1.199797 |
| 2026-08-08 | 1.203491 |
| 2026-08-09 | 1.203582 |
| 2026-08-10 | 1.203013 |
| 2026-08-11 | 1.202335 |
| 2026-08-12 | 1.201485 |
| 2026-08-13 | 1.20011 |
| 2026-08-14 | 1.201454 |
| 2026-08-15 | 1.205057 |
| 2026-08-16 | 1.204756 |
| 2026-08-17 | 1.205711 |
| 2026-08-18 | 1.205297 |
| 2026-08-20 | 1.216099 |
| 2026-08-21 | 1.216541 |
| 2026-08-22 | 1.214975 |
| 2026-08-23 | 1.215956 |
| 2026-08-24 | 1.214626 |
| 2026-08-25 | 1.213491 |
| 2026-08-26 | 1.214005 |
| 2026-08-27 | 1.211971 |
| 2026-08-28 | 1.211749 |
| 2026-08-29 | 1.205138 |
| 2026-08-30 | 1.205548 |
| 2026-08-31 | 1.205777 |
| 2026-09-01 | 1.207533 |
| 2026-09-02 | 1.205238 |
| 2026-09-03 | 1.207003 |
| 2026-09-04 | 1.209528 |
| 2026-09-05 | 1.208597 |
| 2026-09-06 | 1.2089 |
| 2026-09-07 | 1.208144 |
| 2026-09-08 | 1.209803 |
| 2026-09-09 | 1.210624 |
| 2026-09-10 | 1.211171 |
| 2026-09-11 | 1.207486 |
| 2026-09-12 | 1.207291 |
| 2026-09-13 | 1.207303 |
| 2026-09-14 | 1.204197 |
| 2026-09-15 | 1.201034 |
| 2026-09-16 | 1.201811 |
| 2026-09-17 | 1.193588 |
| 2026-09-18 | 1.196059 |
| 2026-09-19 | 1.195901 |
| 2026-09-20 | 1.195967 |
| 2026-09-21 | 1.195108 |
| 2026-09-22 | 1.194509 |
| 2026-09-23 | 1.189539 |
| 2026-09-24 | 1.184214 |
| 2026-09-25 | 1.183667 |
| 2026-09-26 | 1.185941 |
| 2026-09-27 | 1.185978 |
| 2026-09-28 | 1.185806 |
| 2026-09-30 | 1.180129 |
| 2026-10-02 | 1.172026 |
| 2026-10-03 | 1.171975 |
| 2026-10-05 | 1.164831 |
| 2026-10-06 | 1.168135 |
| 2026-10-07 | 1.169861 |
| 2026-10-08 | 1.167054 |
| 2026-10-09 | 1.170552 |
| 2026-10-10 | 1.166761 |
| 2026-10-11 | 1.166975 |
| 2026-10-12 | 1.166574 |
| 2026-10-13 | 1.16399 |
| 2026-10-14 | 1.167747 |
| 2026-10-15 | 1.169117 |
| 2026-10-16 | 1.169171 |
High
1.2417
Low
1.0585
Average
1.1754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/HKD API questions
How do I get the HRK/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/HKD rate in rates.HKD.
How far back does HRK/HKD historical data go?
Daily HRK/HKD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.