HRK to GYD exchange rate API
Croatian Kuna to Guyana Dollar · quoted 2026-10-31
30.9870
▲ +3.11% over 2Y
1 HRK = 30.9870 GYD · 1 GYD = 0.03227 HRK · Get this rate via the API
1 HRK buys 30.9870 GYD as of 2026-10-31, so 1 GYD buys 0.03227 HRK. Over the last 2 years, HRK/GYD traded between 28.4045 and 33.5036, averaged 31.5017 and rose 3.11%. The API holds daily HRK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 30.051097 |
| 2024-11-01 | 30.123173 |
| 2024-11-02 | 30.182819 |
| 2024-11-03 | 30.128746 |
| 2024-11-04 | 30.133938 |
| 2024-11-05 | 30.091841 |
| 2024-11-06 | 30.050037 |
| 2024-11-07 | 29.71177 |
| 2024-11-08 | 29.871993 |
| 2024-11-09 | 29.775403 |
| 2024-11-10 | 29.737843 |
| 2024-11-11 | 29.846912 |
| 2024-11-12 | 29.656339 |
| 2024-11-13 | 29.544852 |
| 2024-11-14 | 29.317571 |
| 2024-11-15 | 29.258506 |
| 2024-11-16 | 29.323425 |
| 2024-11-17 | 29.240382 |
| 2024-11-18 | 29.267178 |
| 2024-11-19 | 29.401992 |
| 2024-11-20 | 29.382903 |
| 2024-11-21 | 29.212559 |
| 2024-11-22 | 29.00035 |
| 2024-11-23 | 28.921238 |
| 2024-11-24 | 28.907023 |
| 2024-11-25 | 29.073762 |
| 2024-11-26 | 28.988159 |
| 2024-11-27 | 29.08451 |
| 2024-11-28 | 29.274727 |
| 2024-11-29 | 29.270431 |
| 2024-11-30 | 29.367702 |
| 2024-12-01 | 29.340666 |
| 2024-12-02 | 29.171231 |
| 2024-12-03 | 29.032981 |
| 2024-12-04 | 29.110477 |
| 2024-12-05 | 29.127387 |
| 2024-12-06 | 29.299508 |
| 2024-12-07 | 29.355047 |
| 2024-12-08 | 29.298537 |
| 2024-12-09 | 29.265606 |
| 2024-12-10 | 29.275376 |
| 2024-12-11 | 29.217314 |
| 2024-12-12 | 29.134689 |
| 2024-12-13 | 29.021024 |
| 2024-12-14 | 29.170293 |
| 2024-12-15 | 29.13151 |
| 2024-12-16 | 29.099343 |
| 2024-12-17 | 29.101931 |
| 2024-12-18 | 29.029836 |
| 2024-12-19 | 28.71385 |
| 2024-12-20 | 28.693443 |
| 2024-12-21 | 28.945048 |
| 2024-12-22 | 28.921397 |
| 2024-12-23 | 28.878348 |
| 2024-12-24 | 28.772722 |
| 2024-12-25 | 28.790159 |
| 2024-12-26 | 28.752198 |
| 2024-12-27 | 28.795211 |
| 2024-12-28 | 28.900176 |
| 2024-12-29 | 28.921829 |
| 2024-12-30 | 28.873588 |
| 2024-12-31 | 28.838064 |
| 2025-01-01 | 28.759278 |
| 2025-01-02 | 28.718744 |
| 2025-01-03 | 28.468359 |
| 2025-01-04 | 28.658006 |
| 2025-01-05 | 28.599808 |
| 2025-01-06 | 28.576217 |
| 2025-01-07 | 28.756953 |
| 2025-01-08 | 28.693328 |
| 2025-01-09 | 28.602 |
| 2025-01-10 | 28.572305 |
| 2025-01-11 | 28.453332 |
| 2025-01-12 | 28.441964 |
| 2025-01-13 | 28.404488 |
| 2025-01-14 | 28.42772 |
| 2025-01-15 | 28.561111 |
| 2025-01-16 | 28.531088 |
| 2025-01-17 | 28.557682 |
| 2025-01-18 | 28.514805 |
| 2025-01-19 | 28.454349 |
| 2025-01-20 | 28.472951 |
| 2025-01-21 | 28.749416 |
| 2025-01-22 | 28.840462 |
| 2025-01-23 | 28.826236 |
| 2025-01-24 | 28.843928 |
| 2025-01-25 | 29.140818 |
| 2025-01-26 | 29.11456 |
| 2025-01-27 | 28.943609 |
| 2025-01-28 | 28.94578 |
| 2025-01-29 | 28.935916 |
| 2025-01-30 | 28.899955 |
| 2025-01-31 | 28.815466 |
| 2025-02-01 | 28.78611 |
| 2025-02-02 | 28.740818 |
| 2025-02-03 | 28.419966 |
| 2025-02-04 | 28.607934 |
| 2025-02-05 | 28.790131 |
| 2025-02-06 | 28.859649 |
| 2025-02-07 | 28.842558 |
| 2025-02-08 | 28.685425 |
| 2025-02-09 | 28.760581 |
| 2025-02-10 | 28.666186 |
| 2025-02-11 | 28.749189 |
| 2025-02-12 | 28.894519 |
| 2025-02-13 | 29.007407 |
| 2025-02-14 | 29.109697 |
| 2025-02-15 | 29.188412 |
| 2025-02-16 | 29.112692 |
| 2025-02-17 | 29.072148 |
| 2025-02-18 | 28.962661 |
| 2025-02-19 | 28.916935 |
| 2025-02-20 | 28.865267 |
| 2025-02-21 | 29.081351 |
| 2025-02-22 | 29.005437 |
| 2025-02-23 | 29.019114 |
| 2025-02-24 | 29.221574 |
| 2025-02-25 | 29.082711 |
| 2025-02-26 | 29.196217 |
| 2025-02-27 | 29.025662 |
| 2025-02-28 | 28.78902 |
| 2025-03-01 | 28.819535 |
| 2025-03-02 | 28.78551 |
| 2025-03-03 | 28.894741 |
| 2025-03-04 | 29.091827 |
| 2025-03-05 | 29.423767 |
| 2025-03-06 | 29.936341 |
| 2025-03-07 | 29.870286 |
| 2025-03-08 | 30.017263 |
| 2025-03-09 | 30.120194 |
| 2025-03-10 | 30.145151 |
| 2025-03-11 | 30.115655 |
| 2025-03-12 | 30.256523 |
| 2025-03-13 | 30.190128 |
| 2025-03-14 | 30.122144 |
| 2025-03-15 | 30.211576 |
| 2025-03-16 | 30.187196 |
| 2025-03-17 | 30.208887 |
| 2025-03-18 | 30.383584 |
| 2025-03-19 | 30.365349 |
| 2025-03-20 | 30.373005 |
| 2025-03-21 | 30.229686 |
| 2025-03-22 | 30.074514 |
| 2025-03-23 | 30.045625 |
| 2025-03-25 | 30.093803 |
| 2025-03-26 | 29.966478 |
| 2025-03-27 | 29.976385 |
| 2025-03-28 | 29.973715 |
| 2025-03-29 | 30.030736 |
| 2025-03-30 | 30.19152 |
| 2025-03-31 | 30.072678 |
| 2025-04-01 | 30.098271 |
| 2025-04-02 | 30.068118 |
| 2025-04-03 | 30.162682 |
| 2025-04-04 | 30.704206 |
| 2025-04-05 | 30.519286 |
| 2025-04-06 | 30.568961 |
| 2025-04-07 | 30.540328 |
| 2025-04-08 | 30.568312 |
| 2025-04-09 | 30.401332 |
| 2025-04-10 | 30.60076 |
| 2025-04-11 | 30.706879 |
| 2025-04-12 | 31.628 |
| 2025-04-13 | 31.681189 |
| 2025-04-14 | 31.607672 |
| 2025-04-15 | 31.43738 |
| 2025-04-16 | 31.475693 |
| 2025-04-17 | 31.602468 |
| 2025-04-18 | 31.576681 |
| 2025-04-19 | 31.634127 |
| 2025-04-20 | 31.781561 |
| 2025-04-21 | 31.973147 |
| 2025-04-22 | 32.002245 |
| 2025-04-23 | 32.023084 |
| 2025-04-24 | 31.671559 |
| 2025-04-25 | 31.59457 |
| 2025-04-26 | 31.637943 |
| 2025-04-27 | 31.571889 |
| 2025-04-28 | 31.503245 |
| 2025-04-29 | 31.611515 |
| 2025-04-30 | 31.659187 |
| 2025-05-01 | 31.547898 |
| 2025-05-02 | 31.537398 |
| 2025-05-03 | 31.371104 |
| 2025-05-04 | 31.347122 |
| 2025-05-05 | 31.472323 |
| 2025-05-06 | 31.332013 |
| 2025-05-08 | 31.44894 |
| 2025-05-09 | 31.229848 |
| 2025-05-10 | 31.239884 |
| 2025-05-11 | 31.212653 |
| 2025-05-12 | 31.172371 |
| 2025-05-13 | 30.772514 |
| 2025-05-14 | 31.055012 |
| 2025-05-15 | 31.119784 |
| 2025-05-17 | 30.977533 |
| 2025-05-18 | 30.964693 |
| 2025-05-19 | 31.015902 |
| 2025-05-20 | 31.338369 |
| 2025-05-21 | 31.343807 |
| 2025-05-22 | 31.609469 |
| 2025-05-23 | 31.412252 |
| 2025-05-24 | 31.610557 |
| 2025-05-25 | 31.626137 |
| 2025-05-26 | 31.553299 |
| 2025-05-27 | 31.643125 |
| 2025-05-28 | 31.486748 |
| 2025-05-29 | 31.243118 |
| 2025-05-30 | 31.54679 |
| 2025-05-31 | 31.495296 |
| 2025-06-01 | 31.473782 |
| 2025-06-02 | 31.458628 |
| 2025-06-03 | 31.654235 |
| 2025-06-04 | 31.660208 |
| 2025-06-05 | 31.74823 |
| 2025-06-06 | 31.823146 |
| 2025-06-07 | 31.725326 |
| 2025-06-08 | 31.77736 |
| 2025-06-09 | 31.816474 |
| 2025-06-10 | 31.72297 |
| 2025-06-11 | 31.769203 |
| 2025-06-12 | 31.857013 |
| 2025-06-13 | 32.157961 |
| 2025-06-14 | 32.068286 |
| 2025-06-15 | 32.040779 |
| 2025-06-16 | 31.944744 |
| 2025-06-17 | 32.067503 |
| 2025-06-18 | 31.905213 |
| 2025-06-19 | 31.805541 |
| 2025-06-20 | 31.94027 |
| 2025-06-21 | 32.008168 |
| 2025-06-22 | 31.968715 |
| 2025-06-23 | 32.021917 |
| 2025-06-24 | 31.90459 |
| 2025-06-25 | 32.268724 |
| 2025-06-26 | 32.239906 |
| 2025-06-27 | 32.530766 |
| 2025-06-28 | 32.492849 |
| 2025-06-29 | 32.506729 |
| 2025-06-30 | 32.545021 |
| 2025-07-01 | 32.685234 |
| 2025-07-02 | 32.743551 |
| 2025-07-03 | 32.694176 |
| 2025-07-04 | 32.713595 |
| 2025-07-05 | 32.685285 |
| 2025-07-06 | 32.703036 |
| 2025-07-07 | 32.685855 |
| 2025-07-08 | 32.553705 |
| 2025-07-09 | 32.531907 |
| 2025-07-10 | 32.480036 |
| 2025-07-11 | 32.438527 |
| 2025-07-12 | 32.456735 |
| 2025-07-13 | 32.399907 |
| 2025-07-14 | 32.440615 |
| 2025-07-15 | 32.407375 |
| 2025-07-16 | 32.439883 |
| 2025-07-17 | 32.240662 |
| 2025-07-18 | 32.159454 |
| 2025-07-19 | 32.280297 |
| 2025-07-20 | 32.216704 |
| 2025-07-21 | 32.307465 |
| 2025-07-22 | 32.34591 |
| 2025-07-23 | 32.474185 |
| 2025-07-24 | 32.577476 |
| 2025-07-25 | 32.58318 |
| 2025-07-26 | 32.563765 |
| 2025-07-27 | 32.580982 |
| 2025-07-28 | 32.535524 |
| 2025-07-29 | 32.205807 |
| 2025-07-30 | 32.148504 |
| 2025-07-31 | 31.748536 |
| 2025-08-01 | 31.67429 |
| 2025-08-02 | 32.148209 |
| 2025-08-03 | 32.170966 |
| 2025-08-04 | 31.744145 |
| 2025-08-05 | 32.088916 |
| 2025-08-06 | 32.134878 |
| 2025-08-07 | 32.255995 |
| 2025-08-08 | 32.383393 |
| 2025-08-09 | 32.297524 |
| 2025-08-10 | 32.256672 |
| 2025-08-11 | 32.347602 |
| 2025-08-12 | 32.314202 |
| 2025-08-13 | 32.424964 |
| 2025-08-14 | 32.532767 |
| 2025-08-15 | 32.338454 |
| 2025-08-16 | 32.489256 |
| 2025-08-17 | 32.479013 |
| 2025-08-18 | 32.439359 |
| 2025-08-19 | 32.336192 |
| 2025-08-20 | 32.299553 |
| 2025-08-21 | 32.311795 |
| 2025-08-22 | 32.253123 |
| 2025-08-23 | 32.544841 |
| 2025-08-24 | 32.528021 |
| 2025-08-25 | 32.203489 |
| 2025-08-26 | 32.373797 |
| 2025-08-27 | 32.312522 |
| 2025-08-28 | 32.331134 |
| 2025-08-29 | 32.349729 |
| 2025-08-30 | 32.432859 |
| 2025-08-31 | 32.418893 |
| 2025-09-01 | 32.401029 |
| 2025-09-02 | 32.516944 |
| 2025-09-03 | 32.28693 |
| 2025-09-04 | 32.337197 |
| 2025-09-05 | 32.390128 |
| 2025-09-06 | 32.546517 |
| 2025-09-07 | 32.528687 |
| 2025-09-08 | 32.471222 |
| 2025-09-09 | 32.66651 |
| 2025-09-10 | 32.611703 |
| 2025-09-11 | 32.500388 |
| 2025-09-13 | 32.552214 |
| 2025-09-14 | 32.570186 |
| 2025-09-15 | 32.584751 |
| 2025-09-16 | 32.66227 |
| 2025-09-17 | 32.764213 |
| 2025-09-18 | 32.826374 |
| 2025-09-19 | 32.699487 |
| 2025-09-20 | 32.610313 |
| 2025-09-21 | 32.638728 |
| 2025-09-22 | 32.622725 |
| 2025-09-23 | 32.81245 |
| 2025-09-24 | 32.776695 |
| 2025-09-25 | 32.591953 |
| 2025-09-26 | 32.600408 |
| 2025-09-27 | 32.446583 |
| 2025-09-28 | 32.510296 |
| 2025-09-29 | 32.384075 |
| 2025-09-30 | 32.534293 |
| 2025-10-01 | 32.598393 |
| 2025-10-02 | 32.593309 |
| 2025-10-03 | 32.543292 |
| 2025-10-04 | 32.591483 |
| 2025-10-05 | 32.613145 |
| 2025-10-06 | 32.604193 |
| 2025-10-07 | 32.419308 |
| 2025-10-08 | 32.306702 |
| 2025-10-09 | 32.30961 |
| 2025-10-10 | 32.269416 |
| 2025-10-11 | 32.166146 |
| 2025-10-12 | 32.269569 |
| 2025-10-13 | 32.138777 |
| 2025-10-14 | 32.193356 |
| 2025-10-15 | 32.103725 |
| 2025-10-16 | 32.416232 |
| 2025-10-17 | 32.350488 |
| 2025-10-18 | 32.410836 |
| 2025-10-19 | 32.391041 |
| 2025-10-20 | 32.438733 |
| 2025-10-21 | 32.321019 |
| 2025-10-22 | 32.241753 |
| 2025-10-23 | 32.187331 |
| 2025-10-24 | 32.151674 |
| 2025-10-25 | 32.277197 |
| 2025-10-26 | 32.305366 |
| 2025-10-27 | 32.268822 |
| 2025-10-28 | 32.3677 |
| 2025-10-29 | 32.363745 |
| 2025-10-30 | 32.248582 |
| 2025-10-31 | 32.125088 |
| 2025-11-01 | 32.075932 |
| 2025-11-02 | 32.191254 |
| 2025-11-03 | 31.93442 |
| 2025-11-04 | 31.943819 |
| 2025-11-05 | 31.906684 |
| 2025-11-06 | 31.938076 |
| 2025-11-07 | 32.02821 |
| 2025-11-08 | 32.110808 |
| 2025-11-09 | 32.122366 |
| 2025-11-10 | 32.048633 |
| 2025-11-11 | 32.07799 |
| 2025-11-12 | 32.139722 |
| 2025-11-13 | 32.181036 |
| 2025-11-14 | 32.299559 |
| 2025-11-15 | 32.189276 |
| 2025-11-16 | 32.273095 |
| 2025-11-17 | 32.215115 |
| 2025-11-18 | 32.174887 |
| 2025-11-19 | 32.122249 |
| 2025-11-20 | 32.0022 |
| 2025-11-21 | 32.037677 |
| 2025-11-22 | 31.917107 |
| 2025-11-23 | 31.970096 |
| 2025-11-24 | 31.951618 |
| 2025-11-25 | 31.984461 |
| 2025-11-26 | 32.037163 |
| 2025-11-27 | 32.252692 |
| 2025-11-28 | 32.160189 |
| 2025-11-29 | 32.09902 |
| 2025-11-30 | 32.215646 |
| 2025-12-01 | 32.12945 |
| 2025-12-02 | 32.218611 |
| 2025-12-03 | 32.321345 |
| 2025-12-04 | 32.38239 |
| 2025-12-05 | 32.353919 |
| 2025-12-06 | 32.27339 |
| 2025-12-07 | 32.321556 |
| 2025-12-08 | 32.349989 |
| 2025-12-09 | 32.332374 |
| 2025-12-11 | 32.261774 |
| 2025-12-12 | 32.52393 |
| 2025-12-13 | 32.490625 |
| 2025-12-14 | 32.602555 |
| 2025-12-15 | 32.548759 |
| 2025-12-16 | 32.61694 |
| 2025-12-17 | 32.656095 |
| 2025-12-18 | 32.574316 |
| 2025-12-19 | 32.555722 |
| 2025-12-20 | 32.471337 |
| 2025-12-21 | 32.524516 |
| 2025-12-22 | 32.535523 |
| 2025-12-23 | 32.592014 |
| 2025-12-24 | 32.759359 |
| 2025-12-25 | 32.702816 |
| 2025-12-26 | 32.728536 |
| 2025-12-27 | 32.618894 |
| 2025-12-28 | 32.680515 |
| 2025-12-29 | 32.706701 |
| 2025-12-30 | 32.669228 |
| 2025-12-31 | 32.653505 |
| 2026-01-01 | 32.634699 |
| 2026-01-02 | 32.667267 |
| 2026-01-03 | 32.516119 |
| 2026-01-04 | 32.578876 |
| 2026-01-05 | 32.537479 |
| 2026-01-06 | 32.432924 |
| 2026-01-07 | 32.518607 |
| 2026-01-08 | 32.45789 |
| 2026-01-09 | 32.383896 |
| 2026-01-10 | 32.274208 |
| 2026-01-11 | 32.315113 |
| 2026-01-12 | 32.341241 |
| 2026-01-13 | 32.42244 |
| 2026-01-14 | 32.368416 |
| 2026-01-15 | 32.333166 |
| 2026-01-16 | 32.239989 |
| 2026-01-17 | 32.150737 |
| 2026-01-18 | 32.237316 |
| 2026-01-19 | 32.245796 |
| 2026-01-20 | 32.280801 |
| 2026-01-21 | 32.548481 |
| 2026-01-22 | 32.528286 |
| 2026-01-23 | 32.609323 |
| 2026-01-24 | 32.769037 |
| 2026-01-25 | 32.839823 |
| 2026-01-26 | 32.707841 |
| 2026-01-27 | 32.942115 |
| 2026-01-28 | 33.180201 |
| 2026-01-29 | 33.242958 |
| 2026-01-30 | 33.124426 |
| 2026-01-31 | 33.503563 |
| 2026-02-01 | 32.902324 |
| 2026-02-02 | 33.138215 |
| 2026-02-03 | 32.915841 |
| 2026-02-04 | 32.738202 |
| 2026-02-05 | 32.770973 |
| 2026-02-06 | 32.756534 |
| 2026-02-07 | 32.641802 |
| 2026-02-08 | 32.804838 |
| 2026-02-09 | 32.734961 |
| 2026-02-10 | 32.978212 |
| 2026-02-11 | 33.086387 |
| 2026-02-12 | 33.05552 |
| 2026-02-13 | 33.002777 |
| 2026-02-14 | 32.889964 |
| 2026-02-15 | 32.94399 |
| 2026-02-16 | 32.927147 |
| 2026-02-17 | 32.932043 |
| 2026-02-18 | 32.849998 |
| 2026-02-19 | 32.862257 |
| 2026-02-20 | 32.649108 |
| 2026-02-21 | 32.664259 |
| 2026-02-22 | 32.688203 |
| 2026-02-23 | 32.679735 |
| 2026-02-24 | 32.67098 |
| 2026-02-25 | 32.723021 |
| 2026-02-26 | 32.674642 |
| 2026-02-27 | 32.777387 |
| 2026-02-28 | 32.711086 |
| 2026-03-01 | 32.819781 |
| 2026-03-02 | 32.723133 |
| 2026-03-03 | 32.550362 |
| 2026-03-04 | 32.205 |
| 2026-03-05 | 32.291163 |
| 2026-03-06 | 32.260799 |
| 2026-03-07 | 32.205728 |
| 2026-03-08 | 32.26701 |
| 2026-03-09 | 31.875768 |
| 2026-03-10 | 32.275968 |
| 2026-03-11 | 32.262289 |
| 2026-03-12 | 32.169992 |
| 2026-03-13 | 32.088568 |
| 2026-03-14 | 31.781423 |
| 2026-03-15 | 31.862413 |
| 2026-03-16 | 31.829784 |
| 2026-03-17 | 31.900551 |
| 2026-03-18 | 31.959869 |
| 2026-03-19 | 32.100216 |
| 2026-03-20 | 31.920938 |
| 2026-03-21 | 32.123807 |
| 2026-03-22 | 32.206273 |
| 2026-03-23 | 32.108559 |
| 2026-03-24 | 32.150673 |
| 2026-03-25 | 32.179614 |
| 2026-03-26 | 32.206732 |
| 2026-03-27 | 32.006559 |
| 2026-03-28 | 31.985996 |
| 2026-03-29 | 32.039501 |
| 2026-03-30 | 31.985295 |
| 2026-03-31 | 31.893381 |
| 2026-04-01 | 32.126723 |
| 2026-04-02 | 32.079415 |
| 2026-04-03 | 31.974445 |
| 2026-04-04 | 31.858613 |
| 2026-04-05 | 31.945732 |
| 2026-04-06 | 31.926811 |
| 2026-04-07 | 31.964512 |
| 2026-04-08 | 32.148133 |
| 2026-04-09 | 32.358225 |
| 2026-04-10 | 32.423414 |
| 2026-04-11 | 32.542315 |
| 2026-04-12 | 32.509025 |
| 2026-04-13 | 32.404178 |
| 2026-04-14 | 32.623012 |
| 2026-04-15 | 32.734811 |
| 2026-04-16 | 32.718281 |
| 2026-04-17 | 32.700695 |
| 2026-04-18 | 32.664076 |
| 2026-04-19 | 32.721501 |
| 2026-04-20 | 32.756037 |
| 2026-04-21 | 32.672982 |
| 2026-04-22 | 32.611198 |
| 2026-04-23 | 32.59126 |
| 2026-04-24 | 32.430835 |
| 2026-04-25 | 32.532389 |
| 2026-04-26 | 32.48646 |
| 2026-04-27 | 32.509727 |
| 2026-04-28 | 32.61472 |
| 2026-04-29 | 32.508586 |
| 2026-04-30 | 32.402325 |
| 2026-05-01 | 32.585721 |
| 2026-05-02 | 32.553061 |
| 2026-05-03 | 32.553061 |
| 2026-05-04 | 32.56795 |
| 2026-05-05 | 32.456389 |
| 2026-05-06 | 32.47241 |
| 2026-05-07 | 32.645044 |
| 2026-05-08 | 32.67047 |
| 2026-05-09 | 32.725418 |
| 2026-05-10 | 32.639273 |
| 2026-05-11 | 32.56491 |
| 2026-05-12 | 32.641786 |
| 2026-05-14 | 32.527704 |
| 2026-05-15 | 32.360601 |
| 2026-05-16 | 32.241768 |
| 2026-05-17 | 32.273523 |
| 2026-05-18 | 32.32154 |
| 2026-05-19 | 32.314364 |
| 2026-05-20 | 32.230215 |
| 2026-05-21 | 32.261787 |
| 2026-05-23 | 32.163974 |
| 2026-05-24 | 32.229804 |
| 2026-05-25 | 32.312959 |
| 2026-05-26 | 32.298572 |
| 2026-05-27 | 32.322258 |
| 2026-05-28 | 32.215857 |
| 2026-05-29 | 32.188071 |
| 2026-05-30 | 32.311202 |
| 2026-05-31 | 32.385501 |
| 2026-06-01 | 32.33967 |
| 2026-06-02 | 32.348277 |
| 2026-06-03 | 32.273259 |
| 2026-06-04 | 32.227633 |
| 2026-06-05 | 32.294934 |
| 2026-06-06 | 32.020871 |
| 2026-06-09 | 32.010499 |
| 2026-06-10 | 32.055484 |
| 2026-06-11 | 32.058425 |
| 2026-06-12 | 32.022435 |
| 2026-06-13 | 32.115175 |
| 2026-06-14 | 32.160712 |
| 2026-06-15 | 32.244965 |
| 2026-06-16 | 32.179544 |
| 2026-06-17 | 32.25573 |
| 2026-06-18 | 32.006496 |
| 2026-06-19 | 31.746332 |
| 2026-06-20 | 31.805382 |
| 2026-06-21 | 31.881835 |
| 2026-06-22 | 31.789377 |
| 2026-06-23 | 31.744968 |
| 2026-06-24 | 31.615637 |
| 2026-06-25 | 31.504292 |
| 2026-06-26 | 31.501576 |
| 2026-06-27 | 31.563233 |
| 2026-06-28 | 31.634226 |
| 2026-06-29 | 31.669208 |
| 2026-06-30 | 31.612116 |
| 2026-07-01 | 31.639476 |
| 2026-07-02 | 31.605156 |
| 2026-07-03 | 31.692408 |
| 2026-07-04 | 31.724422 |
| 2026-07-05 | 31.754122 |
| 2026-07-06 | 31.760973 |
| 2026-07-07 | 31.69891 |
| 2026-07-08 | 31.766897 |
| 2026-07-09 | 31.676042 |
| 2026-07-10 | 31.751559 |
| 2026-07-11 | 31.630968 |
| 2026-07-12 | 31.704163 |
| 2026-07-13 | 31.725289 |
| 2026-07-14 | 31.691709 |
| 2026-07-15 | 31.648792 |
| 2026-07-16 | 31.699132 |
| 2026-07-17 | 31.796998 |
| 2026-07-18 | 31.693379 |
| 2026-07-19 | 31.750212 |
| 2026-07-20 | 31.758323 |
| 2026-07-21 | 31.702798 |
| 2026-07-22 | 31.693236 |
| 2026-07-23 | 31.705065 |
| 2026-07-24 | 31.561886 |
| 2026-07-25 | 31.539113 |
| 2026-07-26 | 31.557526 |
| 2026-07-27 | 31.605714 |
| 2026-07-28 | 31.6196 |
| 2026-07-29 | 31.562263 |
| 2026-07-30 | 31.665091 |
| 2026-07-31 | 31.8332 |
| 2026-08-01 | 31.857104 |
| 2026-08-02 | 32.029789 |
| 2026-08-03 | 31.956153 |
| 2026-08-04 | 32.036643 |
| 2026-08-05 | 32.017312 |
| 2026-08-06 | 32.030207 |
| 2026-08-07 | 32.055387 |
| 2026-08-08 | 32.034651 |
| 2026-08-09 | 32.125425 |
| 2026-08-10 | 31.992391 |
| 2026-08-11 | 32.116322 |
| 2026-08-12 | 32.043415 |
| 2026-08-13 | 32.010547 |
| 2026-08-14 | 32.008475 |
| 2026-08-15 | 32.04887 |
| 2026-08-16 | 32.078384 |
| 2026-08-17 | 32.079857 |
| 2026-08-18 | 32.165717 |
| 2026-08-20 | 32.24885 |
| 2026-08-21 | 32.486449 |
| 2026-08-22 | 32.356247 |
| 2026-08-23 | 32.454911 |
| 2026-08-24 | 32.471613 |
| 2026-08-25 | 32.376237 |
| 2026-08-26 | 32.378067 |
| 2026-08-27 | 32.352921 |
| 2026-08-28 | 32.29989 |
| 2026-08-29 | 32.181785 |
| 2026-08-30 | 32.175329 |
| 2026-08-31 | 32.336073 |
| 2026-09-01 | 32.189248 |
| 2026-09-02 | 32.172323 |
| 2026-09-03 | 32.158095 |
| 2026-09-04 | 32.209047 |
| 2026-09-05 | 32.191955 |
| 2026-09-06 | 32.264971 |
| 2026-09-07 | 32.237551 |
| 2026-09-08 | 32.272062 |
| 2026-09-09 | 32.244674 |
| 2026-09-10 | 32.313752 |
| 2026-09-11 | 32.249887 |
| 2026-09-12 | 32.140755 |
| 2026-09-13 | 32.17498 |
| 2026-09-14 | 32.111354 |
| 2026-09-15 | 32.004941 |
| 2026-09-16 | 32.031147 |
| 2026-09-17 | 32.010336 |
| 2026-09-18 | 31.888435 |
| 2026-09-19 | 31.84774 |
| 2026-09-20 | 31.922143 |
| 2026-09-21 | 31.849052 |
| 2026-09-22 | 31.872678 |
| 2026-09-23 | 31.761229 |
| 2026-09-24 | 31.701003 |
| 2026-09-25 | 31.56683 |
| 2026-09-26 | 31.569535 |
| 2026-09-27 | 31.629993 |
| 2026-09-28 | 31.657006 |
| 2026-09-30 | 31.497661 |
| 2026-10-02 | 31.405796 |
| 2026-10-03 | 31.197338 |
| 2026-10-05 | 31.0262 |
| 2026-10-06 | 31.071699 |
| 2026-10-07 | 31.169886 |
| 2026-10-08 | 31.080009 |
| 2026-10-09 | 31.108853 |
| 2026-10-10 | 31.138551 |
| 2026-10-11 | 31.076815 |
| 2026-10-12 | 31.070759 |
| 2026-10-13 | 30.996183 |
| 2026-10-14 | 31.065249 |
| 2026-10-15 | 31.132567 |
| 2026-10-16 | 31.196935 |
| 2026-10-17 | 31.142357 |
| 2026-10-18 | 31.157946 |
| 2026-10-19 | 31.26652 |
| 2026-10-20 | 31.191494 |
| 2026-10-21 | 31.110398 |
| 2026-10-22 | 31.218831 |
| 2026-10-23 | 31.119458 |
| 2026-10-24 | 31.058995 |
| 2026-10-25 | 31.138581 |
| 2026-10-26 | 31.121284 |
| 2026-10-27 | 31.173983 |
| 2026-10-28 | 30.990163 |
| 2026-10-29 | 30.950236 |
| 2026-10-30 | 31.110818 |
| 2026-10-31 | 30.987042 |
High
33.5036
Low
28.4045
Average
31.5017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/GYD API questions
How do I get the HRK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/GYD rate in rates.GYD.
How far back does HRK/GYD historical data go?
Daily HRK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.