HRK to GTQ exchange rate API
Croatian Kuna to Quetzal · quoted 2026-10-31
1.1326
▲ +1.81% over 2Y
1 HRK = 1.1326 GTQ · 1 GTQ = 0.88293 HRK · Get this rate via the API
1 HRK buys 1.1326 GTQ as of 2026-10-31, so 1 GTQ buys 0.88293 HRK. Over the last 2 years, HRK/GTQ traded between 1.0491 and 1.2209, averaged 1.1552 and rose 1.81%. The API holds daily HRK/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 1.112449 |
| 2024-11-01 | 1.114797 |
| 2024-11-02 | 1.115389 |
| 2024-11-03 | 1.112155 |
| 2024-11-04 | 1.114822 |
| 2024-11-05 | 1.113809 |
| 2024-11-06 | 1.109473 |
| 2024-11-07 | 1.097362 |
| 2024-11-08 | 1.10536 |
| 2024-11-09 | 1.100076 |
| 2024-11-10 | 1.098967 |
| 2024-11-11 | 1.10159 |
| 2024-11-12 | 1.094113 |
| 2024-11-13 | 1.091364 |
| 2024-11-14 | 1.082833 |
| 2024-11-15 | 1.080542 |
| 2024-11-16 | 1.082975 |
| 2024-11-17 | 1.080254 |
| 2024-11-18 | 1.081738 |
| 2024-11-19 | 1.086321 |
| 2024-11-20 | 1.086331 |
| 2024-11-21 | 1.080651 |
| 2024-11-22 | 1.072682 |
| 2024-11-23 | 1.067451 |
| 2024-11-24 | 1.067501 |
| 2024-11-25 | 1.074339 |
| 2024-11-26 | 1.071263 |
| 2024-11-27 | 1.074226 |
| 2024-11-28 | 1.081637 |
| 2024-11-29 | 1.081279 |
| 2024-11-30 | 1.083462 |
| 2024-12-01 | 1.083616 |
| 2024-12-02 | 1.078895 |
| 2024-12-03 | 1.073683 |
| 2024-12-04 | 1.076232 |
| 2024-12-05 | 1.076216 |
| 2024-12-06 | 1.082333 |
| 2024-12-07 | 1.082728 |
| 2024-12-08 | 1.081245 |
| 2024-12-09 | 1.080626 |
| 2024-12-10 | 1.080162 |
| 2024-12-11 | 1.077925 |
| 2024-12-12 | 1.074913 |
| 2024-12-13 | 1.070472 |
| 2024-12-14 | 1.075292 |
| 2024-12-15 | 1.073266 |
| 2024-12-16 | 1.074571 |
| 2024-12-17 | 1.074782 |
| 2024-12-18 | 1.07179 |
| 2024-12-19 | 1.06007 |
| 2024-12-20 | 1.059439 |
| 2024-12-21 | 1.065437 |
| 2024-12-22 | 1.066085 |
| 2024-12-23 | 1.066236 |
| 2024-12-24 | 1.06265 |
| 2024-12-25 | 1.063079 |
| 2024-12-26 | 1.06235 |
| 2024-12-27 | 1.064296 |
| 2024-12-28 | 1.063978 |
| 2024-12-29 | 1.066677 |
| 2024-12-30 | 1.065923 |
| 2024-12-31 | 1.064728 |
| 2025-01-01 | 1.060281 |
| 2025-01-02 | 1.060459 |
| 2025-01-03 | 1.051391 |
| 2025-01-04 | 1.05673 |
| 2025-01-05 | 1.055053 |
| 2025-01-06 | 1.055615 |
| 2025-01-07 | 1.063019 |
| 2025-01-08 | 1.060272 |
| 2025-01-09 | 1.056618 |
| 2025-01-10 | 1.055381 |
| 2025-01-11 | 1.05003 |
| 2025-01-12 | 1.049528 |
| 2025-01-13 | 1.04913 |
| 2025-01-14 | 1.049414 |
| 2025-01-15 | 1.055364 |
| 2025-01-16 | 1.054718 |
| 2025-01-17 | 1.055566 |
| 2025-01-18 | 1.052156 |
| 2025-01-19 | 1.051649 |
| 2025-01-20 | 1.052687 |
| 2025-01-21 | 1.062662 |
| 2025-01-22 | 1.067416 |
| 2025-01-23 | 1.066892 |
| 2025-01-24 | 1.067549 |
| 2025-01-25 | 1.076004 |
| 2025-01-26 | 1.077003 |
| 2025-01-27 | 1.072977 |
| 2025-01-28 | 1.072008 |
| 2025-01-29 | 1.07096 |
| 2025-01-30 | 1.070348 |
| 2025-01-31 | 1.066671 |
| 2025-02-01 | 1.06382 |
| 2025-02-02 | 1.063576 |
| 2025-02-03 | 1.052197 |
| 2025-02-04 | 1.058435 |
| 2025-02-05 | 1.065267 |
| 2025-02-06 | 1.067648 |
| 2025-02-07 | 1.065411 |
| 2025-02-08 | 1.058807 |
| 2025-02-09 | 1.058053 |
| 2025-02-10 | 1.059657 |
| 2025-02-11 | 1.058759 |
| 2025-02-12 | 1.063728 |
| 2025-02-13 | 1.067868 |
| 2025-02-14 | 1.073521 |
| 2025-02-15 | 1.077101 |
| 2025-02-16 | 1.074221 |
| 2025-02-17 | 1.075147 |
| 2025-02-18 | 1.07101 |
| 2025-02-19 | 1.0697 |
| 2025-02-20 | 1.066959 |
| 2025-02-21 | 1.073815 |
| 2025-02-22 | 1.070882 |
| 2025-02-23 | 1.070857 |
| 2025-02-24 | 1.077028 |
| 2025-02-25 | 1.07118 |
| 2025-02-26 | 1.075926 |
| 2025-02-27 | 1.073033 |
| 2025-02-28 | 1.06394 |
| 2025-03-01 | 1.062866 |
| 2025-03-02 | 1.062315 |
| 2025-03-03 | 1.066836 |
| 2025-03-04 | 1.074272 |
| 2025-03-05 | 1.086089 |
| 2025-03-06 | 1.106494 |
| 2025-03-07 | 1.10353 |
| 2025-03-08 | 1.107432 |
| 2025-03-09 | 1.110382 |
| 2025-03-10 | 1.112516 |
| 2025-03-11 | 1.111146 |
| 2025-03-12 | 1.116649 |
| 2025-03-13 | 1.114227 |
| 2025-03-14 | 1.11006 |
| 2025-03-15 | 1.114244 |
| 2025-03-16 | 1.113078 |
| 2025-03-17 | 1.113257 |
| 2025-03-18 | 1.116537 |
| 2025-03-19 | 1.118605 |
| 2025-03-20 | 1.115101 |
| 2025-03-21 | 1.109787 |
| 2025-03-22 | 1.107938 |
| 2025-03-23 | 1.103304 |
| 2025-03-25 | 1.104991 |
| 2025-03-26 | 1.103982 |
| 2025-03-27 | 1.101723 |
| 2025-03-28 | 1.104976 |
| 2025-03-29 | 1.112897 |
| 2025-03-30 | 1.114667 |
| 2025-03-31 | 1.110401 |
| 2025-04-01 | 1.107799 |
| 2025-04-02 | 1.101243 |
| 2025-04-03 | 1.115958 |
| 2025-04-04 | 1.132062 |
| 2025-04-05 | 1.12262 |
| 2025-04-06 | 1.122206 |
| 2025-04-07 | 1.123956 |
| 2025-04-08 | 1.122771 |
| 2025-04-09 | 1.129891 |
| 2025-04-10 | 1.124289 |
| 2025-04-11 | 1.155299 |
| 2025-04-12 | 1.16272 |
| 2025-04-13 | 1.161894 |
| 2025-04-14 | 1.164787 |
| 2025-04-15 | 1.158034 |
| 2025-04-16 | 1.157743 |
| 2025-04-17 | 1.161432 |
| 2025-04-18 | 1.162241 |
| 2025-04-19 | 1.164322 |
| 2025-04-20 | 1.163542 |
| 2025-04-21 | 1.172741 |
| 2025-04-22 | 1.17477 |
| 2025-04-23 | 1.166296 |
| 2025-04-24 | 1.16043 |
| 2025-04-25 | 1.159963 |
| 2025-04-26 | 1.164862 |
| 2025-04-27 | 1.162912 |
| 2025-04-28 | 1.160042 |
| 2025-04-29 | 1.163293 |
| 2025-04-30 | 1.161557 |
| 2025-05-01 | 1.155301 |
| 2025-05-02 | 1.15387 |
| 2025-05-03 | 1.154866 |
| 2025-05-04 | 1.153635 |
| 2025-05-05 | 1.159229 |
| 2025-05-06 | 1.154538 |
| 2025-05-08 | 1.157115 |
| 2025-05-09 | 1.145634 |
| 2025-05-10 | 1.148391 |
| 2025-05-11 | 1.147421 |
| 2025-05-12 | 1.146659 |
| 2025-05-13 | 1.133696 |
| 2025-05-14 | 1.141199 |
| 2025-05-15 | 1.141695 |
| 2025-05-17 | 1.137403 |
| 2025-05-18 | 1.136684 |
| 2025-05-19 | 1.139143 |
| 2025-05-20 | 1.146286 |
| 2025-05-21 | 1.14985 |
| 2025-05-22 | 1.155581 |
| 2025-05-23 | 1.152681 |
| 2025-05-24 | 1.157587 |
| 2025-05-25 | 1.156788 |
| 2025-05-26 | 1.160919 |
| 2025-05-27 | 1.15972 |
| 2025-05-28 | 1.153003 |
| 2025-05-29 | 1.146303 |
| 2025-05-30 | 1.157457 |
| 2025-05-31 | 1.156583 |
| 2025-06-01 | 1.156202 |
| 2025-06-02 | 1.157789 |
| 2025-06-03 | 1.163927 |
| 2025-06-04 | 1.161153 |
| 2025-06-05 | 1.164051 |
| 2025-06-06 | 1.166872 |
| 2025-06-07 | 1.162563 |
| 2025-06-08 | 1.161621 |
| 2025-06-09 | 1.164864 |
| 2025-06-10 | 1.161849 |
| 2025-06-11 | 1.163548 |
| 2025-06-12 | 1.175074 |
| 2025-06-13 | 1.178621 |
| 2025-06-14 | 1.178372 |
| 2025-06-15 | 1.178093 |
| 2025-06-16 | 1.174699 |
| 2025-06-17 | 1.177575 |
| 2025-06-18 | 1.171701 |
| 2025-06-19 | 1.167916 |
| 2025-06-20 | 1.174067 |
| 2025-06-21 | 1.175624 |
| 2025-06-22 | 1.175858 |
| 2025-06-23 | 1.174184 |
| 2025-06-24 | 1.182568 |
| 2025-06-25 | 1.186382 |
| 2025-06-26 | 1.192586 |
| 2025-06-27 | 1.194268 |
| 2025-06-28 | 1.194204 |
| 2025-06-29 | 1.19533 |
| 2025-06-30 | 1.195821 |
| 2025-07-01 | 1.202181 |
| 2025-07-02 | 1.20359 |
| 2025-07-03 | 1.20385 |
| 2025-07-04 | 1.200388 |
| 2025-07-05 | 1.201243 |
| 2025-07-06 | 1.200025 |
| 2025-07-07 | 1.201192 |
| 2025-07-08 | 1.197405 |
| 2025-07-09 | 1.195666 |
| 2025-07-10 | 1.196456 |
| 2025-07-11 | 1.190422 |
| 2025-07-12 | 1.191792 |
| 2025-07-13 | 1.190905 |
| 2025-07-14 | 1.191427 |
| 2025-07-15 | 1.189241 |
| 2025-07-16 | 1.182988 |
| 2025-07-17 | 1.183675 |
| 2025-07-18 | 1.183755 |
| 2025-07-19 | 1.184973 |
| 2025-07-20 | 1.184072 |
| 2025-07-21 | 1.184847 |
| 2025-07-22 | 1.19002 |
| 2025-07-23 | 1.19459 |
| 2025-07-24 | 1.198187 |
| 2025-07-25 | 1.195659 |
| 2025-07-26 | 1.197051 |
| 2025-07-27 | 1.196699 |
| 2025-07-28 | 1.195618 |
| 2025-07-29 | 1.180975 |
| 2025-07-30 | 1.178248 |
| 2025-07-31 | 1.164761 |
| 2025-08-01 | 1.162477 |
| 2025-08-02 | 1.179428 |
| 2025-08-03 | 1.179822 |
| 2025-08-04 | 1.178837 |
| 2025-08-05 | 1.171697 |
| 2025-08-06 | 1.173946 |
| 2025-08-07 | 1.180103 |
| 2025-08-08 | 1.181861 |
| 2025-08-09 | 1.184061 |
| 2025-08-10 | 1.182708 |
| 2025-08-11 | 1.186626 |
| 2025-08-12 | 1.183284 |
| 2025-08-13 | 1.188895 |
| 2025-08-14 | 1.192523 |
| 2025-08-15 | 1.186605 |
| 2025-08-16 | 1.190769 |
| 2025-08-17 | 1.190614 |
| 2025-08-18 | 1.190511 |
| 2025-08-19 | 1.185239 |
| 2025-08-20 | 1.183217 |
| 2025-08-21 | 1.184846 |
| 2025-08-22 | 1.182082 |
| 2025-08-23 | 1.192537 |
| 2025-08-24 | 1.191899 |
| 2025-08-25 | 1.190091 |
| 2025-08-26 | 1.185652 |
| 2025-08-27 | 1.183903 |
| 2025-08-28 | 1.18465 |
| 2025-08-29 | 1.185912 |
| 2025-08-30 | 1.188807 |
| 2025-08-31 | 1.188135 |
| 2025-09-01 | 1.189261 |
| 2025-09-02 | 1.190585 |
| 2025-09-03 | 1.183419 |
| 2025-09-04 | 1.186452 |
| 2025-09-05 | 1.18729 |
| 2025-09-06 | 1.192689 |
| 2025-09-07 | 1.191722 |
| 2025-09-08 | 1.190755 |
| 2025-09-09 | 1.197406 |
| 2025-09-10 | 1.190993 |
| 2025-09-11 | 1.189592 |
| 2025-09-13 | 1.192915 |
| 2025-09-14 | 1.192767 |
| 2025-09-15 | 1.193498 |
| 2025-09-16 | 1.197161 |
| 2025-09-17 | 1.203502 |
| 2025-09-18 | 1.20037 |
| 2025-09-19 | 1.197017 |
| 2025-09-20 | 1.19396 |
| 2025-09-21 | 1.193986 |
| 2025-09-22 | 1.193021 |
| 2025-09-23 | 1.201201 |
| 2025-09-24 | 1.199704 |
| 2025-09-25 | 1.19401 |
| 2025-09-26 | 1.186916 |
| 2025-09-27 | 1.188529 |
| 2025-09-28 | 1.189446 |
| 2025-09-29 | 1.190133 |
| 2025-09-30 | 1.192165 |
| 2025-10-01 | 1.194181 |
| 2025-10-02 | 1.193713 |
| 2025-10-03 | 1.192514 |
| 2025-10-04 | 1.19449 |
| 2025-10-05 | 1.193577 |
| 2025-10-06 | 1.193178 |
| 2025-10-07 | 1.188264 |
| 2025-10-08 | 1.182567 |
| 2025-10-09 | 1.183455 |
| 2025-10-10 | 1.177809 |
| 2025-10-11 | 1.177787 |
| 2025-10-12 | 1.180725 |
| 2025-10-13 | 1.179583 |
| 2025-10-14 | 1.176525 |
| 2025-10-15 | 1.179642 |
| 2025-10-16 | 1.186335 |
| 2025-10-17 | 1.18806 |
| 2025-10-18 | 1.186634 |
| 2025-10-19 | 1.18476 |
| 2025-10-20 | 1.186503 |
| 2025-10-21 | 1.183893 |
| 2025-10-22 | 1.179927 |
| 2025-10-23 | 1.179215 |
| 2025-10-24 | 1.179564 |
| 2025-10-25 | 1.181666 |
| 2025-10-26 | 1.181481 |
| 2025-10-27 | 1.182325 |
| 2025-10-28 | 1.185048 |
| 2025-10-29 | 1.18415 |
| 2025-10-30 | 1.180899 |
| 2025-10-31 | 1.176911 |
| 2025-11-01 | 1.174561 |
| 2025-11-02 | 1.177728 |
| 2025-11-03 | 1.173541 |
| 2025-11-04 | 1.170386 |
| 2025-11-05 | 1.168801 |
| 2025-11-06 | 1.170325 |
| 2025-11-07 | 1.173399 |
| 2025-11-08 | 1.176512 |
| 2025-11-09 | 1.175775 |
| 2025-11-10 | 1.174733 |
| 2025-11-11 | 1.174983 |
| 2025-11-12 | 1.177256 |
| 2025-11-13 | 1.178929 |
| 2025-11-14 | 1.18347 |
| 2025-11-15 | 1.181232 |
| 2025-11-16 | 1.180875 |
| 2025-11-17 | 1.180382 |
| 2025-11-18 | 1.178085 |
| 2025-11-19 | 1.176725 |
| 2025-11-20 | 1.171685 |
| 2025-11-21 | 1.173149 |
| 2025-11-22 | 1.170756 |
| 2025-11-23 | 1.170009 |
| 2025-11-24 | 1.170361 |
| 2025-11-25 | 1.171739 |
| 2025-11-26 | 1.176443 |
| 2025-11-27 | 1.180299 |
| 2025-11-28 | 1.177639 |
| 2025-11-29 | 1.177899 |
| 2025-11-30 | 1.178752 |
| 2025-12-01 | 1.179616 |
| 2025-12-02 | 1.180162 |
| 2025-12-03 | 1.183151 |
| 2025-12-04 | 1.185667 |
| 2025-12-05 | 1.184498 |
| 2025-12-06 | 1.183464 |
| 2025-12-07 | 1.183062 |
| 2025-12-08 | 1.18445 |
| 2025-12-09 | 1.183878 |
| 2025-12-11 | 1.18532 |
| 2025-12-12 | 1.192023 |
| 2025-12-13 | 1.19328 |
| 2025-12-14 | 1.193342 |
| 2025-12-15 | 1.192822 |
| 2025-12-16 | 1.194138 |
| 2025-12-17 | 1.19426 |
| 2025-12-18 | 1.192983 |
| 2025-12-19 | 1.192073 |
| 2025-12-20 | 1.191308 |
| 2025-12-21 | 1.190467 |
| 2025-12-22 | 1.191584 |
| 2025-12-23 | 1.196033 |
| 2025-12-24 | 1.199843 |
| 2025-12-25 | 1.197343 |
| 2025-12-26 | 1.198205 |
| 2025-12-27 | 1.197212 |
| 2025-12-28 | 1.197477 |
| 2025-12-29 | 1.197816 |
| 2025-12-30 | 1.197529 |
| 2025-12-31 | 1.195337 |
| 2026-01-01 | 1.19566 |
| 2026-01-02 | 1.197172 |
| 2026-01-03 | 1.193774 |
| 2026-01-04 | 1.193428 |
| 2026-01-05 | 1.191116 |
| 2026-01-06 | 1.192116 |
| 2026-01-07 | 1.190562 |
| 2026-01-08 | 1.188092 |
| 2026-01-09 | 1.185935 |
| 2026-01-10 | 1.184627 |
| 2026-01-11 | 1.183818 |
| 2026-01-12 | 1.186275 |
| 2026-01-13 | 1.186703 |
| 2026-01-14 | 1.184996 |
| 2026-01-15 | 1.184529 |
| 2026-01-16 | 1.181807 |
| 2026-01-17 | 1.17966 |
| 2026-01-18 | 1.18056 |
| 2026-01-19 | 1.182193 |
| 2026-01-20 | 1.184161 |
| 2026-01-21 | 1.194274 |
| 2026-01-22 | 1.190622 |
| 2026-01-23 | 1.196149 |
| 2026-01-24 | 1.204138 |
| 2026-01-25 | 1.203367 |
| 2026-01-26 | 1.208724 |
| 2026-01-27 | 1.20794 |
| 2026-01-28 | 1.220927 |
| 2026-01-29 | 1.218807 |
| 2026-01-30 | 1.212312 |
| 2026-01-31 | 1.211107 |
| 2026-02-01 | 1.206339 |
| 2026-02-02 | 1.211356 |
| 2026-02-03 | 1.203944 |
| 2026-02-04 | 1.202204 |
| 2026-02-05 | 1.201036 |
| 2026-02-06 | 1.200391 |
| 2026-02-07 | 1.202167 |
| 2026-02-08 | 1.202752 |
| 2026-02-09 | 1.202039 |
| 2026-02-10 | 1.211013 |
| 2026-02-11 | 1.212441 |
| 2026-02-12 | 1.211752 |
| 2026-02-13 | 1.208639 |
| 2026-02-14 | 1.207565 |
| 2026-02-15 | 1.207363 |
| 2026-02-16 | 1.207377 |
| 2026-02-17 | 1.206303 |
| 2026-02-18 | 1.205011 |
| 2026-02-19 | 1.202517 |
| 2026-02-20 | 1.197626 |
| 2026-02-21 | 1.199846 |
| 2026-02-22 | 1.198621 |
| 2026-02-23 | 1.201975 |
| 2026-02-24 | 1.199213 |
| 2026-02-25 | 1.199975 |
| 2026-02-26 | 1.200422 |
| 2026-02-27 | 1.201691 |
| 2026-02-28 | 1.201287 |
| 2026-03-01 | 1.20215 |
| 2026-03-02 | 1.199742 |
| 2026-03-03 | 1.191634 |
| 2026-03-04 | 1.180617 |
| 2026-03-05 | 1.183476 |
| 2026-03-06 | 1.182794 |
| 2026-03-07 | 1.182733 |
| 2026-03-08 | 1.181916 |
| 2026-03-09 | 1.171798 |
| 2026-03-10 | 1.181337 |
| 2026-03-11 | 1.182634 |
| 2026-03-12 | 1.174095 |
| 2026-03-13 | 1.173184 |
| 2026-03-14 | 1.164963 |
| 2026-03-15 | 1.165746 |
| 2026-03-16 | 1.165263 |
| 2026-03-17 | 1.168429 |
| 2026-03-18 | 1.171635 |
| 2026-03-19 | 1.169439 |
| 2026-03-20 | 1.175317 |
| 2026-03-21 | 1.178279 |
| 2026-03-22 | 1.177696 |
| 2026-03-23 | 1.174575 |
| 2026-03-24 | 1.17676 |
| 2026-03-25 | 1.178219 |
| 2026-03-26 | 1.175683 |
| 2026-03-27 | 1.171294 |
| 2026-03-28 | 1.16939 |
| 2026-03-29 | 1.171636 |
| 2026-03-30 | 1.170361 |
| 2026-03-31 | 1.16618 |
| 2026-04-01 | 1.174199 |
| 2026-04-02 | 1.172565 |
| 2026-04-03 | 1.170107 |
| 2026-04-04 | 1.167745 |
| 2026-04-05 | 1.168409 |
| 2026-04-06 | 1.169216 |
| 2026-04-07 | 1.169586 |
| 2026-04-08 | 1.18492 |
| 2026-04-09 | 1.183215 |
| 2026-04-10 | 1.185636 |
| 2026-04-11 | 1.190018 |
| 2026-04-12 | 1.188658 |
| 2026-04-13 | 1.184825 |
| 2026-04-14 | 1.19291 |
| 2026-04-15 | 1.196194 |
| 2026-04-16 | 1.195646 |
| 2026-04-17 | 1.195279 |
| 2026-04-18 | 1.193994 |
| 2026-04-19 | 1.196093 |
| 2026-04-20 | 1.19735 |
| 2026-04-21 | 1.194901 |
| 2026-04-22 | 1.191343 |
| 2026-04-23 | 1.190559 |
| 2026-04-24 | 1.184949 |
| 2026-04-25 | 1.188762 |
| 2026-04-26 | 1.187079 |
| 2026-04-27 | 1.187929 |
| 2026-04-28 | 1.191786 |
| 2026-04-29 | 1.187169 |
| 2026-04-30 | 1.183244 |
| 2026-05-01 | 1.189969 |
| 2026-05-02 | 1.188777 |
| 2026-05-03 | 1.188777 |
| 2026-05-04 | 1.18932 |
| 2026-05-05 | 1.185609 |
| 2026-05-06 | 1.184538 |
| 2026-05-07 | 1.191292 |
| 2026-05-08 | 1.192378 |
| 2026-05-09 | 1.194197 |
| 2026-05-10 | 1.191053 |
| 2026-05-11 | 1.18834 |
| 2026-05-12 | 1.19077 |
| 2026-05-14 | 1.185949 |
| 2026-05-15 | 1.180114 |
| 2026-05-16 | 1.177194 |
| 2026-05-17 | 1.176295 |
| 2026-05-18 | 1.178571 |
| 2026-05-19 | 1.177856 |
| 2026-05-20 | 1.174187 |
| 2026-05-21 | 1.175824 |
| 2026-05-23 | 1.174319 |
| 2026-05-24 | 1.173782 |
| 2026-05-25 | 1.176876 |
| 2026-05-26 | 1.176836 |
| 2026-05-27 | 1.177993 |
| 2026-05-28 | 1.17252 |
| 2026-05-29 | 1.17677 |
| 2026-05-30 | 1.180467 |
| 2026-05-31 | 1.17963 |
| 2026-06-01 | 1.178741 |
| 2026-06-02 | 1.178309 |
| 2026-06-03 | 1.176582 |
| 2026-06-04 | 1.174844 |
| 2026-06-05 | 1.175616 |
| 2026-06-06 | 1.165449 |
| 2026-06-09 | 1.16688 |
| 2026-06-10 | 1.168116 |
| 2026-06-11 | 1.168307 |
| 2026-06-12 | 1.170091 |
| 2026-06-13 | 1.170082 |
| 2026-06-14 | 1.169902 |
| 2026-06-15 | 1.174768 |
| 2026-06-16 | 1.17187 |
| 2026-06-17 | 1.174875 |
| 2026-06-18 | 1.165794 |
| 2026-06-19 | 1.156782 |
| 2026-06-20 | 1.161272 |
| 2026-06-21 | 1.160183 |
| 2026-06-22 | 1.159116 |
| 2026-06-23 | 1.157109 |
| 2026-06-24 | 1.151066 |
| 2026-06-25 | 1.150492 |
| 2026-06-26 | 1.150628 |
| 2026-06-27 | 1.152967 |
| 2026-06-28 | 1.152413 |
| 2026-06-29 | 1.153159 |
| 2026-06-30 | 1.153634 |
| 2026-07-01 | 1.154178 |
| 2026-07-02 | 1.152303 |
| 2026-07-03 | 1.157397 |
| 2026-07-04 | 1.158949 |
| 2026-07-05 | 1.157363 |
| 2026-07-06 | 1.158219 |
| 2026-07-07 | 1.157471 |
| 2026-07-08 | 1.156963 |
| 2026-07-09 | 1.156467 |
| 2026-07-10 | 1.158845 |
| 2026-07-11 | 1.155684 |
| 2026-07-12 | 1.155547 |
| 2026-07-13 | 1.155582 |
| 2026-07-14 | 1.154644 |
| 2026-07-15 | 1.156762 |
| 2026-07-16 | 1.158918 |
| 2026-07-17 | 1.15857 |
| 2026-07-18 | 1.157469 |
| 2026-07-19 | 1.157278 |
| 2026-07-20 | 1.157994 |
| 2026-07-21 | 1.155872 |
| 2026-07-22 | 1.154838 |
| 2026-07-23 | 1.15671 |
| 2026-07-24 | 1.152127 |
| 2026-07-25 | 1.151444 |
| 2026-07-26 | 1.151164 |
| 2026-07-27 | 1.153749 |
| 2026-07-28 | 1.152746 |
| 2026-07-29 | 1.15369 |
| 2026-07-30 | 1.157904 |
| 2026-07-31 | 1.163485 |
| 2026-08-01 | 1.166385 |
| 2026-08-02 | 1.167258 |
| 2026-08-03 | 1.16564 |
| 2026-08-04 | 1.1658 |
| 2026-08-05 | 1.167021 |
| 2026-08-06 | 1.169069 |
| 2026-08-07 | 1.167917 |
| 2026-08-08 | 1.170297 |
| 2026-08-09 | 1.169767 |
| 2026-08-10 | 1.168345 |
| 2026-08-11 | 1.169374 |
| 2026-08-12 | 1.167755 |
| 2026-08-13 | 1.166822 |
| 2026-08-14 | 1.167777 |
| 2026-08-15 | 1.171211 |
| 2026-08-16 | 1.170635 |
| 2026-08-17 | 1.171428 |
| 2026-08-18 | 1.172445 |
| 2026-08-20 | 1.18008 |
| 2026-08-21 | 1.184327 |
| 2026-08-22 | 1.182253 |
| 2026-08-23 | 1.182549 |
| 2026-08-24 | 1.183124 |
| 2026-08-25 | 1.180986 |
| 2026-08-26 | 1.181225 |
| 2026-08-27 | 1.179906 |
| 2026-08-28 | 1.179091 |
| 2026-08-29 | 1.173317 |
| 2026-08-30 | 1.172345 |
| 2026-08-31 | 1.179657 |
| 2026-09-01 | 1.175446 |
| 2026-09-02 | 1.17269 |
| 2026-09-03 | 1.174132 |
| 2026-09-04 | 1.176596 |
| 2026-09-05 | 1.176671 |
| 2026-09-06 | 1.175942 |
| 2026-09-07 | 1.176278 |
| 2026-09-08 | 1.179134 |
| 2026-09-09 | 1.179019 |
| 2026-09-10 | 1.179152 |
| 2026-09-11 | 1.176005 |
| 2026-09-12 | 1.174936 |
| 2026-09-13 | 1.174325 |
| 2026-09-14 | 1.172283 |
| 2026-09-15 | 1.168603 |
| 2026-09-16 | 1.169443 |
| 2026-09-17 | 1.165532 |
| 2026-09-18 | 1.163129 |
| 2026-09-19 | 1.16347 |
| 2026-09-20 | 1.163105 |
| 2026-09-21 | 1.162116 |
| 2026-09-22 | 1.162031 |
| 2026-09-23 | 1.157573 |
| 2026-09-24 | 1.153443 |
| 2026-09-25 | 1.152347 |
| 2026-09-26 | 1.153903 |
| 2026-09-27 | 1.154676 |
| 2026-09-28 | 1.154504 |
| 2026-09-30 | 1.148774 |
| 2026-10-02 | 1.142095 |
| 2026-10-03 | 1.141316 |
| 2026-10-05 | 1.134222 |
| 2026-10-06 | 1.135913 |
| 2026-10-07 | 1.13789 |
| 2026-10-08 | 1.13573 |
| 2026-10-09 | 1.138564 |
| 2026-10-10 | 1.136412 |
| 2026-10-11 | 1.136297 |
| 2026-10-12 | 1.135914 |
| 2026-10-13 | 1.133899 |
| 2026-10-14 | 1.137082 |
| 2026-10-15 | 1.137764 |
| 2026-10-16 | 1.1395 |
| 2026-10-17 | 1.139939 |
| 2026-10-18 | 1.14049 |
| 2026-10-19 | 1.139817 |
| 2026-10-20 | 1.139521 |
| 2026-10-21 | 1.138968 |
| 2026-10-22 | 1.140394 |
| 2026-10-23 | 1.137157 |
| 2026-10-24 | 1.136376 |
| 2026-10-25 | 1.136208 |
| 2026-10-26 | 1.137804 |
| 2026-10-27 | 1.133451 |
| 2026-10-28 | 1.128372 |
| 2026-10-29 | 1.12996 |
| 2026-10-30 | 1.134474 |
| 2026-10-31 | 1.132587 |
High
1.2209
Low
1.0491
Average
1.1552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/GTQ API questions
How do I get the HRK/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/GTQ rate in rates.GTQ.
How far back does HRK/GTQ historical data go?
Daily HRK/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.