HRK to GNF exchange rate API
Croatian Kuna to Guinea Franc · quoted 2026-11-02
1311.26
▲ +5.25% over 2Y
1 HRK = 1311.26 GNF · 1 GNF = 0.000763 HRK · Get this rate via the API
1 HRK buys 1311.26 GNF as of 2026-11-02, so 1 GNF buys 0.000763 HRK. Over the last 2 years, HRK/GNF traded between 1175.16 and 1396.83, averaged 1312.86 and rose 5.25%. The API holds daily HRK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-02 | 1245.829807 |
| 2024-11-03 | 1240.561279 |
| 2024-11-04 | 1244.559494 |
| 2024-11-05 | 1244.440562 |
| 2024-11-06 | 1240.091418 |
| 2024-11-07 | 1226.806335 |
| 2024-11-08 | 1234.25898 |
| 2024-11-09 | 1229.641623 |
| 2024-11-10 | 1225.659757 |
| 2024-11-11 | 1228.914831 |
| 2024-11-12 | 1221.053586 |
| 2024-11-13 | 1216.416958 |
| 2024-11-14 | 1206.821067 |
| 2024-11-15 | 1205.844318 |
| 2024-11-16 | 1207.773543 |
| 2024-11-17 | 1205.24615 |
| 2024-11-18 | 1205.916084 |
| 2024-11-19 | 1212.360617 |
| 2024-11-20 | 1214.131071 |
| 2024-11-21 | 1206.924736 |
| 2024-11-22 | 1197.77016 |
| 2024-11-23 | 1193.452536 |
| 2024-11-24 | 1191.225177 |
| 2024-11-25 | 1198.621365 |
| 2024-11-26 | 1196.11024 |
| 2024-11-27 | 1198.846802 |
| 2024-11-28 | 1207.983755 |
| 2024-11-29 | 1207.900941 |
| 2024-11-30 | 1210.92109 |
| 2024-12-01 | 1209.079305 |
| 2024-12-02 | 1204.41871 |
| 2024-12-03 | 1199.16263 |
| 2024-12-04 | 1202.150118 |
| 2024-12-05 | 1202.795864 |
| 2024-12-06 | 1208.497742 |
| 2024-12-07 | 1209.305684 |
| 2024-12-08 | 1209.253038 |
| 2024-12-09 | 1207.200622 |
| 2024-12-10 | 1207.385999 |
| 2024-12-11 | 1206.392279 |
| 2024-12-12 | 1203.26596 |
| 2024-12-13 | 1198.708823 |
| 2024-12-14 | 1204.557382 |
| 2024-12-15 | 1202.411882 |
| 2024-12-16 | 1205.004577 |
| 2024-12-17 | 1205.228068 |
| 2024-12-18 | 1201.100289 |
| 2024-12-19 | 1189.103564 |
| 2024-12-20 | 1188.142461 |
| 2024-12-21 | 1195.062038 |
| 2024-12-22 | 1194.051661 |
| 2024-12-23 | 1195.997247 |
| 2024-12-24 | 1192.456647 |
| 2024-12-25 | 1193.51065 |
| 2024-12-26 | 1192.002194 |
| 2024-12-27 | 1194.93831 |
| 2024-12-28 | 1193.550704 |
| 2024-12-29 | 1194.78438 |
| 2024-12-30 | 1196.677239 |
| 2024-12-31 | 1193.883806 |
| 2025-01-01 | 1188.365111 |
| 2025-01-02 | 1188.530052 |
| 2025-01-03 | 1177.805355 |
| 2025-01-04 | 1185.097327 |
| 2025-01-05 | 1181.907014 |
| 2025-01-06 | 1183.618132 |
| 2025-01-07 | 1190.736584 |
| 2025-01-08 | 1187.748768 |
| 2025-01-09 | 1183.58974 |
| 2025-01-10 | 1182.449751 |
| 2025-01-11 | 1175.183296 |
| 2025-01-12 | 1181.452266 |
| 2025-01-13 | 1176.316892 |
| 2025-01-14 | 1175.910651 |
| 2025-01-15 | 1182.528782 |
| 2025-01-16 | 1181.981351 |
| 2025-01-17 | 1183.103599 |
| 2025-01-18 | 1179.245074 |
| 2025-01-19 | 1177.647042 |
| 2025-01-20 | 1179.467859 |
| 2025-01-21 | 1190.563189 |
| 2025-01-22 | 1194.775916 |
| 2025-01-23 | 1195.342214 |
| 2025-01-24 | 1195.662213 |
| 2025-01-25 | 1206.278368 |
| 2025-01-26 | 1210.100228 |
| 2025-01-27 | 1199.984776 |
| 2025-01-28 | 1199.874 |
| 2025-01-29 | 1197.239767 |
| 2025-01-30 | 1195.699956 |
| 2025-01-31 | 1192.248949 |
| 2025-02-01 | 1188.58023 |
| 2025-02-02 | 1187.043748 |
| 2025-02-03 | 1175.157316 |
| 2025-02-04 | 1184.473722 |
| 2025-02-05 | 1191.524538 |
| 2025-02-06 | 1194.031832 |
| 2025-02-07 | 1191.000434 |
| 2025-02-08 | 1186.204396 |
| 2025-02-09 | 1184.479134 |
| 2025-02-10 | 1185.843044 |
| 2025-02-11 | 1183.295313 |
| 2025-02-12 | 1189.246752 |
| 2025-02-13 | 1193.768259 |
| 2025-02-14 | 1201.136339 |
| 2025-02-15 | 1204.737299 |
| 2025-02-16 | 1202.788408 |
| 2025-02-17 | 1204.921769 |
| 2025-02-18 | 1200.387674 |
| 2025-02-19 | 1198.783989 |
| 2025-02-20 | 1196.86756 |
| 2025-02-21 | 1203.866951 |
| 2025-02-22 | 1201.122783 |
| 2025-02-23 | 1199.580324 |
| 2025-02-24 | 1207.044239 |
| 2025-02-25 | 1200.989452 |
| 2025-02-26 | 1208.764994 |
| 2025-02-27 | 1203.907732 |
| 2025-02-28 | 1194.250113 |
| 2025-03-01 | 1194.137773 |
| 2025-03-02 | 1195.497164 |
| 2025-03-03 | 1196.621963 |
| 2025-03-04 | 1205.166117 |
| 2025-03-05 | 1218.081966 |
| 2025-03-06 | 1241.209188 |
| 2025-03-07 | 1238.383707 |
| 2025-03-08 | 1243.518706 |
| 2025-03-09 | 1244.801735 |
| 2025-03-10 | 1248.419765 |
| 2025-03-11 | 1246.19043 |
| 2025-03-12 | 1252.213852 |
| 2025-03-13 | 1250.37713 |
| 2025-03-14 | 1245.863868 |
| 2025-03-15 | 1250.390812 |
| 2025-03-16 | 1248.424657 |
| 2025-03-17 | 1248.787942 |
| 2025-03-18 | 1253.553 |
| 2025-03-19 | 1255.907024 |
| 2025-03-20 | 1252.149985 |
| 2025-03-21 | 1246.047284 |
| 2025-03-22 | 1243.971647 |
| 2025-03-23 | 1238.166383 |
| 2025-03-25 | 1240.805334 |
| 2025-03-26 | 1239.367259 |
| 2025-03-27 | 1236.035462 |
| 2025-03-28 | 1239.585194 |
| 2025-03-29 | 1244.383646 |
| 2025-03-30 | 1246.77797 |
| 2025-03-31 | 1243.049689 |
| 2025-04-01 | 1241.547007 |
| 2025-04-02 | 1239.89807 |
| 2025-04-03 | 1253.643285 |
| 2025-04-04 | 1270.996129 |
| 2025-04-05 | 1256.264784 |
| 2025-04-06 | 1261.957586 |
| 2025-04-07 | 1260.630348 |
| 2025-04-08 | 1260.342843 |
| 2025-04-09 | 1268.115604 |
| 2025-04-10 | 1262.513514 |
| 2025-04-11 | 1296.249735 |
| 2025-04-12 | 1303.70456 |
| 2025-04-13 | 1308.159549 |
| 2025-04-14 | 1308.161734 |
| 2025-04-15 | 1300.993738 |
| 2025-04-16 | 1301.791993 |
| 2025-04-17 | 1305.112826 |
| 2025-04-18 | 1307.329315 |
| 2025-04-19 | 1309.624315 |
| 2025-04-20 | 1311.724342 |
| 2025-04-21 | 1319.509069 |
| 2025-04-22 | 1321.509314 |
| 2025-04-23 | 1313.752396 |
| 2025-04-24 | 1306.158448 |
| 2025-04-25 | 1304.87315 |
| 2025-04-26 | 1309.913324 |
| 2025-04-27 | 1311.35942 |
| 2025-04-28 | 1305.252838 |
| 2025-04-29 | 1307.05045 |
| 2025-04-30 | 1307.11816 |
| 2025-05-01 | 1302.40553 |
| 2025-05-02 | 1300.570631 |
| 2025-05-03 | 1300.717245 |
| 2025-05-04 | 1302.458373 |
| 2025-05-05 | 1304.840177 |
| 2025-05-06 | 1299.717087 |
| 2025-05-08 | 1302.075084 |
| 2025-05-09 | 1288.584642 |
| 2025-05-10 | 1293.647031 |
| 2025-05-11 | 1296.72217 |
| 2025-05-12 | 1290.190729 |
| 2025-05-13 | 1277.208826 |
| 2025-05-14 | 1285.226779 |
| 2025-05-15 | 1287.064605 |
| 2025-05-17 | 1283.475204 |
| 2025-05-18 | 1286.782322 |
| 2025-05-19 | 1286.018678 |
| 2025-05-20 | 1294.052949 |
| 2025-05-21 | 1297.666613 |
| 2025-05-22 | 1304.925084 |
| 2025-05-23 | 1301.633095 |
| 2025-05-24 | 1308.410438 |
| 2025-05-25 | 1309.65724 |
| 2025-05-26 | 1311.340717 |
| 2025-05-27 | 1309.070321 |
| 2025-05-28 | 1301.727463 |
| 2025-05-29 | 1294.263079 |
| 2025-05-30 | 1305.819199 |
| 2025-05-31 | 1303.046932 |
| 2025-06-01 | 1308.003254 |
| 2025-06-02 | 1306.51523 |
| 2025-06-03 | 1314.799668 |
| 2025-06-04 | 1310.691208 |
| 2025-06-05 | 1313.641618 |
| 2025-06-06 | 1316.202561 |
| 2025-06-07 | 1308.905931 |
| 2025-06-08 | 1314.052792 |
| 2025-06-09 | 1314.82548 |
| 2025-06-10 | 1310.06411 |
| 2025-06-11 | 1311.958994 |
| 2025-06-12 | 1324.022629 |
| 2025-06-13 | 1328.937052 |
| 2025-06-14 | 1328.141097 |
| 2025-06-15 | 1332.064353 |
| 2025-06-16 | 1325.714867 |
| 2025-06-17 | 1328.401885 |
| 2025-06-18 | 1321.815311 |
| 2025-06-19 | 1317.783832 |
| 2025-06-20 | 1323.679337 |
| 2025-06-21 | 1326.68097 |
| 2025-06-22 | 1328.734046 |
| 2025-06-23 | 1323.798231 |
| 2025-06-24 | 1333.23363 |
| 2025-06-25 | 1337.191135 |
| 2025-06-26 | 1342.69306 |
| 2025-06-27 | 1346.367677 |
| 2025-06-28 | 1344.361543 |
| 2025-06-29 | 1351.678272 |
| 2025-06-30 | 1348.141665 |
| 2025-07-01 | 1355.932021 |
| 2025-07-02 | 1356.743503 |
| 2025-07-03 | 1357.65228 |
| 2025-07-04 | 1354.629008 |
| 2025-07-05 | 1356.295502 |
| 2025-07-06 | 1359.320352 |
| 2025-07-07 | 1356.386913 |
| 2025-07-08 | 1352.799423 |
| 2025-07-09 | 1349.22266 |
| 2025-07-10 | 1351.777129 |
| 2025-07-11 | 1344.172931 |
| 2025-07-12 | 1346.815286 |
| 2025-07-13 | 1350.038324 |
| 2025-07-14 | 1345.7596 |
| 2025-07-15 | 1344.096596 |
| 2025-07-16 | 1336.70959 |
| 2025-07-17 | 1339.787001 |
| 2025-07-18 | 1339.090278 |
| 2025-07-19 | 1336.123278 |
| 2025-07-20 | 1342.709478 |
| 2025-07-21 | 1340.12688 |
| 2025-07-22 | 1346.377932 |
| 2025-07-23 | 1350.61698 |
| 2025-07-24 | 1355.751247 |
| 2025-07-25 | 1353.224491 |
| 2025-07-26 | 1353.373622 |
| 2025-07-27 | 1356.473342 |
| 2025-07-28 | 1353.367676 |
| 2025-07-29 | 1335.752028 |
| 2025-07-30 | 1333.939349 |
| 2025-07-31 | 1316.713607 |
| 2025-08-01 | 1314.139413 |
| 2025-08-02 | 1333.711166 |
| 2025-08-03 | 1335.251882 |
| 2025-08-04 | 1332.895295 |
| 2025-08-05 | 1326.377622 |
| 2025-08-06 | 1332.370689 |
| 2025-08-07 | 1343.006208 |
| 2025-08-08 | 1343.913541 |
| 2025-08-09 | 1340.477786 |
| 2025-08-10 | 1338.300845 |
| 2025-08-11 | 1342.680949 |
| 2025-08-12 | 1337.550374 |
| 2025-08-13 | 1344.981972 |
| 2025-08-14 | 1348.577229 |
| 2025-08-15 | 1341.830945 |
| 2025-08-16 | 1347.261691 |
| 2025-08-17 | 1348.664576 |
| 2025-08-18 | 1347.503126 |
| 2025-08-19 | 1341.626217 |
| 2025-08-20 | 1339.939503 |
| 2025-08-21 | 1342.869792 |
| 2025-08-22 | 1337.60386 |
| 2025-08-23 | 1348.731981 |
| 2025-08-24 | 1350.569857 |
| 2025-08-25 | 1346.686442 |
| 2025-08-26 | 1338.829847 |
| 2025-08-27 | 1340.172947 |
| 2025-08-28 | 1340.39931 |
| 2025-08-29 | 1341.86391 |
| 2025-08-30 | 1345.108174 |
| 2025-08-31 | 1345.523115 |
| 2025-09-01 | 1346.805146 |
| 2025-09-02 | 1346.943746 |
| 2025-09-03 | 1338.526887 |
| 2025-09-04 | 1342.078893 |
| 2025-09-05 | 1341.977032 |
| 2025-09-06 | 1345.983339 |
| 2025-09-07 | 1348.41111 |
| 2025-09-08 | 1345.006074 |
| 2025-09-09 | 1354.055727 |
| 2025-09-10 | 1347.297546 |
| 2025-09-11 | 1346.911553 |
| 2025-09-13 | 1348.316078 |
| 2025-09-14 | 1350.96644 |
| 2025-09-15 | 1351.430623 |
| 2025-09-16 | 1353.593155 |
| 2025-09-17 | 1363.591265 |
| 2025-09-18 | 1360.49545 |
| 2025-09-19 | 1354.896762 |
| 2025-09-20 | 1354.684178 |
| 2025-09-21 | 1352.029554 |
| 2025-09-22 | 1352.70457 |
| 2025-09-23 | 1361.353064 |
| 2025-09-24 | 1359.657916 |
| 2025-09-25 | 1353.76741 |
| 2025-09-26 | 1345.868076 |
| 2025-09-27 | 1349.980445 |
| 2025-09-28 | 1347.138134 |
| 2025-09-29 | 1348.653663 |
| 2025-09-30 | 1350.559903 |
| 2025-10-01 | 1352.678717 |
| 2025-10-02 | 1352.607986 |
| 2025-10-03 | 1350.150301 |
| 2025-10-04 | 1351.338461 |
| 2025-10-05 | 1352.588018 |
| 2025-10-06 | 1351.25836 |
| 2025-10-07 | 1347.993818 |
| 2025-10-08 | 1339.779631 |
| 2025-10-09 | 1340.164918 |
| 2025-10-10 | 1332.256865 |
| 2025-10-11 | 1330.040553 |
| 2025-10-12 | 1338.03534 |
| 2025-10-13 | 1335.298775 |
| 2025-10-14 | 1333.718183 |
| 2025-10-15 | 1336.714807 |
| 2025-10-16 | 1345.457557 |
| 2025-10-17 | 1348.01119 |
| 2025-10-18 | 1344.940659 |
| 2025-10-19 | 1344.74906 |
| 2025-10-20 | 1344.786438 |
| 2025-10-21 | 1342.310407 |
| 2025-10-22 | 1337.447129 |
| 2025-10-23 | 1336.335279 |
| 2025-10-24 | 1336.806562 |
| 2025-10-25 | 1337.484921 |
| 2025-10-26 | 1339.298655 |
| 2025-10-27 | 1341.134811 |
| 2025-10-28 | 1344.040097 |
| 2025-10-29 | 1341.826611 |
| 2025-10-30 | 1338.623533 |
| 2025-10-31 | 1334.203377 |
| 2025-11-01 | 1329.885582 |
| 2025-11-02 | 1336.23588 |
| 2025-11-03 | 1328.944878 |
| 2025-11-04 | 1327.440888 |
| 2025-11-05 | 1326.265199 |
| 2025-11-06 | 1327.233733 |
| 2025-11-07 | 1331.072327 |
| 2025-11-08 | 1330.991618 |
| 2025-11-09 | 1333.955655 |
| 2025-11-10 | 1331.751087 |
| 2025-11-11 | 1331.177522 |
| 2025-11-12 | 1334.209601 |
| 2025-11-13 | 1335.391613 |
| 2025-11-14 | 1341.233008 |
| 2025-11-15 | 1337.548391 |
| 2025-11-16 | 1340.722263 |
| 2025-11-17 | 1337.923447 |
| 2025-11-18 | 1336.985468 |
| 2025-11-19 | 1335.285647 |
| 2025-11-20 | 1329.560996 |
| 2025-11-21 | 1329.789371 |
| 2025-11-22 | 1326.480954 |
| 2025-11-23 | 1329.779505 |
| 2025-11-24 | 1328.10737 |
| 2025-11-25 | 1329.969262 |
| 2025-11-26 | 1335.590885 |
| 2025-11-27 | 1338.705508 |
| 2025-11-28 | 1336.582003 |
| 2025-11-29 | 1336.569539 |
| 2025-11-30 | 1338.655868 |
| 2025-12-01 | 1338.408532 |
| 2025-12-02 | 1340.246858 |
| 2025-12-03 | 1343.78759 |
| 2025-12-04 | 1346.118242 |
| 2025-12-05 | 1345.554105 |
| 2025-12-06 | 1344.300614 |
| 2025-12-07 | 1344.861304 |
| 2025-12-08 | 1344.871944 |
| 2025-12-09 | 1343.934058 |
| 2025-12-11 | 1350.126822 |
| 2025-12-12 | 1353.915727 |
| 2025-12-13 | 1350.11706 |
| 2025-12-14 | 1359.363203 |
| 2025-12-15 | 1356.31347 |
| 2025-12-16 | 1357.275402 |
| 2025-12-17 | 1356.879326 |
| 2025-12-18 | 1362.634494 |
| 2025-12-19 | 1360.647242 |
| 2025-12-20 | 1359.044226 |
| 2025-12-21 | 1355.031485 |
| 2025-12-22 | 1359.140623 |
| 2025-12-23 | 1363.702331 |
| 2025-12-24 | 1368.772917 |
| 2025-12-25 | 1367.438129 |
| 2025-12-26 | 1368.024043 |
| 2025-12-27 | 1367.63114 |
| 2025-12-28 | 1366.349043 |
| 2025-12-29 | 1367.374817 |
| 2025-12-30 | 1366.625038 |
| 2025-12-31 | 1364.724661 |
| 2026-01-01 | 1364.691143 |
| 2026-01-02 | 1367.064335 |
| 2026-01-03 | 1365.213637 |
| 2026-01-04 | 1361.57686 |
| 2026-01-05 | 1359.467031 |
| 2026-01-06 | 1361.337011 |
| 2026-01-07 | 1359.12602 |
| 2026-01-08 | 1356.888132 |
| 2026-01-09 | 1353.536103 |
| 2026-01-10 | 1349.69102 |
| 2026-01-11 | 1351.48158 |
| 2026-01-12 | 1354.653205 |
| 2026-01-13 | 1354.998425 |
| 2026-01-14 | 1353.146404 |
| 2026-01-15 | 1352.498464 |
| 2026-01-16 | 1349.351964 |
| 2026-01-17 | 1347.990576 |
| 2026-01-18 | 1348.745872 |
| 2026-01-19 | 1350.784233 |
| 2026-01-20 | 1353.319493 |
| 2026-01-21 | 1362.588179 |
| 2026-01-22 | 1360.355382 |
| 2026-01-23 | 1365.02119 |
| 2026-01-24 | 1373.369075 |
| 2026-01-25 | 1373.585168 |
| 2026-01-26 | 1378.601882 |
| 2026-01-27 | 1381.702395 |
| 2026-01-28 | 1396.834828 |
| 2026-01-29 | 1393.846433 |
| 2026-01-30 | 1387.616811 |
| 2026-01-31 | 1377.555865 |
| 2026-02-01 | 1380.343289 |
| 2026-02-02 | 1385.730416 |
| 2026-02-03 | 1377.482408 |
| 2026-02-04 | 1374.764396 |
| 2026-02-05 | 1375.050161 |
| 2026-02-06 | 1373.898687 |
| 2026-02-07 | 1369.107738 |
| 2026-02-08 | 1377.747667 |
| 2026-02-09 | 1376.137866 |
| 2026-02-10 | 1387.679704 |
| 2026-02-11 | 1388.246155 |
| 2026-02-12 | 1386.905832 |
| 2026-02-13 | 1383.768801 |
| 2026-02-14 | 1382.535895 |
| 2026-02-15 | 1382.62361 |
| 2026-02-16 | 1382.938622 |
| 2026-02-17 | 1380.826677 |
| 2026-02-18 | 1379.451532 |
| 2026-02-19 | 1375.689156 |
| 2026-02-20 | 1370.612006 |
| 2026-02-21 | 1373.349861 |
| 2026-02-22 | 1370.540376 |
| 2026-02-23 | 1374.64792 |
| 2026-02-24 | 1371.397414 |
| 2026-02-25 | 1373.050214 |
| 2026-02-26 | 1374.179367 |
| 2026-02-27 | 1373.480181 |
| 2026-02-28 | 1377.890257 |
| 2026-03-01 | 1376.226946 |
| 2026-03-02 | 1372.485479 |
| 2026-03-03 | 1363.715869 |
| 2026-03-04 | 1349.608389 |
| 2026-03-05 | 1353.757618 |
| 2026-03-06 | 1352.867494 |
| 2026-03-07 | 1351.364387 |
| 2026-03-08 | 1353.452628 |
| 2026-03-09 | 1342.042963 |
| 2026-03-10 | 1351.775506 |
| 2026-03-11 | 1353.130618 |
| 2026-03-12 | 1343.221627 |
| 2026-03-13 | 1341.121046 |
| 2026-03-14 | 1334.660654 |
| 2026-03-15 | 1336.170794 |
| 2026-03-16 | 1333.297384 |
| 2026-03-17 | 1338.303567 |
| 2026-03-18 | 1341.754631 |
| 2026-03-19 | 1339.58712 |
| 2026-03-20 | 1347.04467 |
| 2026-03-21 | 1351.120662 |
| 2026-03-22 | 1349.788971 |
| 2026-03-23 | 1343.817292 |
| 2026-03-24 | 1347.721333 |
| 2026-03-25 | 1349.380243 |
| 2026-03-26 | 1346.935107 |
| 2026-03-27 | 1343.249088 |
| 2026-03-28 | 1341.440262 |
| 2026-03-29 | 1344.414179 |
| 2026-03-30 | 1340.824306 |
| 2026-03-31 | 1336.2019 |
| 2026-04-01 | 1347.136169 |
| 2026-04-02 | 1344.353403 |
| 2026-04-03 | 1343.226278 |
| 2026-04-04 | 1343.205693 |
| 2026-04-05 | 1342.069777 |
| 2026-04-06 | 1342.199628 |
| 2026-04-07 | 1343.724025 |
| 2026-04-08 | 1359.657673 |
| 2026-04-09 | 1358.83913 |
| 2026-04-10 | 1361.626333 |
| 2026-04-11 | 1365.956282 |
| 2026-04-12 | 1363.375872 |
| 2026-04-13 | 1358.97873 |
| 2026-04-14 | 1369.68169 |
| 2026-04-15 | 1372.858315 |
| 2026-04-16 | 1372.027567 |
| 2026-04-17 | 1371.324625 |
| 2026-04-18 | 1370.086792 |
| 2026-04-19 | 1372.192 |
| 2026-04-20 | 1373.698706 |
| 2026-04-21 | 1370.118156 |
| 2026-04-22 | 1369.938541 |
| 2026-04-23 | 1367.12095 |
| 2026-04-24 | 1359.98035 |
| 2026-04-25 | 1363.011657 |
| 2026-04-26 | 1363.011657 |
| 2026-04-27 | 1363.987871 |
| 2026-04-28 | 1368.159304 |
| 2026-04-29 | 1364.173128 |
| 2026-04-30 | 1358.589354 |
| 2026-05-01 | 1366.872153 |
| 2026-05-02 | 1365.11286 |
| 2026-05-03 | 1365.11286 |
| 2026-05-04 | 1365.737147 |
| 2026-05-05 | 1361.44388 |
| 2026-05-06 | 1362.178836 |
| 2026-05-07 | 1374.119674 |
| 2026-05-08 | 1370.402216 |
| 2026-05-09 | 1373.311876 |
| 2026-05-10 | 1368.743728 |
| 2026-05-11 | 1365.625278 |
| 2026-05-12 | 1369.704879 |
| 2026-05-14 | 1363.488119 |
| 2026-05-15 | 1362.304304 |
| 2026-05-16 | 1354.66082 |
| 2026-05-17 | 1353.938055 |
| 2026-05-18 | 1354.687887 |
| 2026-05-19 | 1355.291716 |
| 2026-05-20 | 1350.71964 |
| 2026-05-21 | 1353.44618 |
| 2026-05-23 | 1350.029788 |
| 2026-05-24 | 1351.397991 |
| 2026-05-25 | 1353.789886 |
| 2026-05-26 | 1353.897441 |
| 2026-05-27 | 1354.690872 |
| 2026-05-28 | 1348.789494 |
| 2026-05-29 | 1352.71804 |
| 2026-05-30 | 1361.133179 |
| 2026-05-31 | 1358.002316 |
| 2026-06-01 | 1355.027608 |
| 2026-06-02 | 1354.799028 |
| 2026-06-03 | 1353.516972 |
| 2026-06-04 | 1350.83263 |
| 2026-06-05 | 1352.387266 |
| 2026-06-06 | 1339.151358 |
| 2026-06-09 | 1340.867972 |
| 2026-06-10 | 1343.931174 |
| 2026-06-11 | 1343.258059 |
| 2026-06-12 | 1345.573296 |
| 2026-06-13 | 1346.760787 |
| 2026-06-14 | 1347.688588 |
| 2026-06-15 | 1350.126405 |
| 2026-06-16 | 1347.469076 |
| 2026-06-17 | 1350.718138 |
| 2026-06-18 | 1340.563685 |
| 2026-06-19 | 1330.152638 |
| 2026-06-20 | 1335.404272 |
| 2026-06-21 | 1335.573041 |
| 2026-06-22 | 1331.80603 |
| 2026-06-23 | 1330.744923 |
| 2026-06-24 | 1322.159377 |
| 2026-06-25 | 1322.03505 |
| 2026-06-26 | 1322.041491 |
| 2026-06-27 | 1323.30432 |
| 2026-06-28 | 1325.690519 |
| 2026-06-29 | 1325.669519 |
| 2026-06-30 | 1326.140235 |
| 2026-07-01 | 1327.244344 |
| 2026-07-02 | 1324.633466 |
| 2026-07-03 | 1331.360732 |
| 2026-07-04 | 1330.292745 |
| 2026-07-05 | 1332.842337 |
| 2026-07-06 | 1330.36413 |
| 2026-07-07 | 1330.895844 |
| 2026-07-08 | 1330.616188 |
| 2026-07-09 | 1331.071873 |
| 2026-07-10 | 1333.826661 |
| 2026-07-11 | 1328.653704 |
| 2026-07-12 | 1330.285318 |
| 2026-07-13 | 1327.837757 |
| 2026-07-14 | 1327.196925 |
| 2026-07-15 | 1330.901162 |
| 2026-07-16 | 1332.517718 |
| 2026-07-17 | 1333.148505 |
| 2026-07-18 | 1332.433608 |
| 2026-07-19 | 1332.592546 |
| 2026-07-20 | 1331.949773 |
| 2026-07-21 | 1329.663123 |
| 2026-07-22 | 1329.649724 |
| 2026-07-23 | 1330.498772 |
| 2026-07-24 | 1325.865805 |
| 2026-07-25 | 1325.718722 |
| 2026-07-26 | 1325.605045 |
| 2026-07-27 | 1328.071965 |
| 2026-07-28 | 1326.710273 |
| 2026-07-29 | 1327.598112 |
| 2026-07-30 | 1334.267001 |
| 2026-07-31 | 1338.997644 |
| 2026-08-01 | 1339.731767 |
| 2026-08-02 | 1346.677542 |
| 2026-08-03 | 1344.223482 |
| 2026-08-04 | 1342.617957 |
| 2026-08-05 | 1345.062146 |
| 2026-08-06 | 1347.604503 |
| 2026-08-07 | 1344.965127 |
| 2026-08-08 | 1346.645022 |
| 2026-08-09 | 1348.634622 |
| 2026-08-10 | 1345.346502 |
| 2026-08-11 | 1346.791915 |
| 2026-08-12 | 1345.024565 |
| 2026-08-13 | 1345.088938 |
| 2026-08-14 | 1347.167889 |
| 2026-08-15 | 1348.544407 |
| 2026-08-16 | 1351.418132 |
| 2026-08-17 | 1349.847117 |
| 2026-08-18 | 1349.948838 |
| 2026-08-20 | 1360.570751 |
| 2026-08-21 | 1364.088813 |
| 2026-08-22 | 1359.116206 |
| 2026-08-23 | 1363.145985 |
| 2026-08-24 | 1363.768288 |
| 2026-08-25 | 1360.689213 |
| 2026-08-26 | 1360.683789 |
| 2026-08-27 | 1361.739119 |
| 2026-08-28 | 1359.134334 |
| 2026-08-29 | 1349.42002 |
| 2026-08-30 | 1351.279689 |
| 2026-08-31 | 1354.380759 |
| 2026-09-01 | 1355.042981 |
| 2026-09-02 | 1352.253985 |
| 2026-09-03 | 1353.382052 |
| 2026-09-04 | 1358.60167 |
| 2026-09-05 | 1350.884529 |
| 2026-09-06 | 1356.78465 |
| 2026-09-07 | 1355.336046 |
| 2026-09-08 | 1356.960518 |
| 2026-09-09 | 1357.445559 |
| 2026-09-10 | 1360.37094 |
| 2026-09-11 | 1355.10615 |
| 2026-09-12 | 1352.285245 |
| 2026-09-13 | 1359.761558 |
| 2026-09-14 | 1351.374329 |
| 2026-09-15 | 1347.334483 |
| 2026-09-16 | 1347.979881 |
| 2026-09-17 | 1340.630273 |
| 2026-09-18 | 1337.858184 |
| 2026-09-19 | 1341.966603 |
| 2026-09-20 | 1341.464341 |
| 2026-09-21 | 1340.258393 |
| 2026-09-22 | 1341.809255 |
| 2026-09-23 | 1335.955585 |
| 2026-09-24 | 1329.672009 |
| 2026-09-25 | 1328.416461 |
| 2026-09-26 | 1329.429399 |
| 2026-09-27 | 1331.581814 |
| 2026-09-28 | 1330.241309 |
| 2026-09-30 | 1323.278425 |
| 2026-10-02 | 1317.993477 |
| 2026-10-03 | 1306.255848 |
| 2026-10-05 | 1306.416528 |
| 2026-10-06 | 1308.686697 |
| 2026-10-07 | 1312.460759 |
| 2026-10-08 | 1309.815003 |
| 2026-10-09 | 1310.450972 |
| 2026-10-10 | 1306.154149 |
| 2026-10-11 | 1311.998953 |
| 2026-10-12 | 1307.838045 |
| 2026-10-13 | 1306.695956 |
| 2026-10-14 | 1310.580509 |
| 2026-10-15 | 1312.046851 |
| 2026-10-16 | 1314.192013 |
| 2026-10-17 | 1313.227647 |
| 2026-10-18 | 1317.251338 |
| 2026-10-19 | 1317.991644 |
| 2026-10-20 | 1319.501452 |
| 2026-10-21 | 1319.120818 |
| 2026-10-22 | 1320.88225 |
| 2026-10-23 | 1317.986662 |
| 2026-10-24 | 1313.656968 |
| 2026-10-25 | 1315.546052 |
| 2026-10-26 | 1316.442262 |
| 2026-10-27 | 1313.052518 |
| 2026-10-28 | 1305.211783 |
| 2026-10-29 | 1307.528984 |
| 2026-10-30 | 1313.775427 |
| 2026-10-31 | 1306.206561 |
| 2026-11-01 | 1315.756165 |
| 2026-11-02 | 1311.262386 |
High
1396.83
Low
1175.16
Average
1312.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/GNF API questions
How do I get the HRK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/GNF rate in rates.GNF.
How far back does HRK/GNF historical data go?
Daily HRK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.