HRK to GMD exchange rate API
Croatian Kuna to Dalasi · quoted 2026-11-01
11.0124
▲ +8.41% over 2Y
1 HRK = 11.0124 GMD · 1 GMD = 0.09081 HRK · Get this rate via the API
1 HRK buys 11.0124 GMD as of 2026-11-01, so 1 GMD buys 0.09081 HRK. Over the last 2 years, HRK/GMD traded between 9.7193 and 11.8205, averaged 10.9934 and rose 8.41%. The API holds daily HRK/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 10.158332 |
| 2024-11-02 | 10.036251 |
| 2024-11-03 | 10.292433 |
| 2024-11-04 | 10.160558 |
| 2024-11-05 | 10.289564 |
| 2024-11-06 | 10.274146 |
| 2024-11-07 | 10.169745 |
| 2024-11-08 | 10.23417 |
| 2024-11-09 | 10.17219 |
| 2024-11-10 | 10.174296 |
| 2024-11-11 | 10.178933 |
| 2024-11-12 | 10.115595 |
| 2024-11-13 | 10.092123 |
| 2024-11-14 | 9.987107 |
| 2024-11-15 | 9.967282 |
| 2024-11-16 | 9.933273 |
| 2024-11-17 | 9.933843 |
| 2024-11-18 | 9.974905 |
| 2024-11-19 | 10.023249 |
| 2024-11-20 | 10.049953 |
| 2024-11-21 | 9.992076 |
| 2024-11-22 | 9.917006 |
| 2024-11-23 | 9.820862 |
| 2024-11-24 | 9.820631 |
| 2024-11-25 | 9.930302 |
| 2024-11-26 | 9.896691 |
| 2024-11-27 | 9.9353 |
| 2024-11-28 | 10.011169 |
| 2024-11-29 | 10.003458 |
| 2024-11-30 | 9.967749 |
| 2024-12-01 | 9.968022 |
| 2024-12-02 | 9.98767 |
| 2024-12-03 | 9.943109 |
| 2024-12-04 | 10.009713 |
| 2024-12-05 | 10.013307 |
| 2024-12-06 | 10.062561 |
| 2024-12-07 | 9.968344 |
| 2024-12-08 | 9.963416 |
| 2024-12-09 | 10.016345 |
| 2024-12-10 | 10.059282 |
| 2024-12-11 | 10.099653 |
| 2024-12-12 | 10.072944 |
| 2024-12-13 | 10.040589 |
| 2024-12-14 | 10.034822 |
| 2024-12-15 | 10.034707 |
| 2024-12-16 | 10.086234 |
| 2024-12-17 | 10.088475 |
| 2024-12-18 | 10.059088 |
| 2024-12-19 | 9.945999 |
| 2024-12-20 | 9.944469 |
| 2024-12-21 | 9.965104 |
| 2024-12-22 | 9.962495 |
| 2024-12-23 | 10.007953 |
| 2024-12-24 | 9.978586 |
| 2024-12-25 | 9.986772 |
| 2024-12-26 | 9.972363 |
| 2024-12-27 | 9.990646 |
| 2024-12-28 | 9.963684 |
| 2024-12-29 | 9.962775 |
| 2024-12-30 | 10.001668 |
| 2024-12-31 | 9.981251 |
| 2025-01-01 | 9.944692 |
| 2025-01-02 | 9.936956 |
| 2025-01-03 | 9.885117 |
| 2025-01-04 | 9.919666 |
| 2025-01-05 | 9.921069 |
| 2025-01-06 | 9.923611 |
| 2025-01-07 | 9.969014 |
| 2025-01-08 | 9.937069 |
| 2025-01-09 | 9.837424 |
| 2025-01-10 | 9.8528 |
| 2025-01-11 | 9.719279 |
| 2025-01-12 | 9.730131 |
| 2025-01-13 | 9.795174 |
| 2025-01-14 | 9.788402 |
| 2025-01-15 | 9.863475 |
| 2025-01-16 | 9.84774 |
| 2025-01-17 | 9.847132 |
| 2025-01-18 | 9.759104 |
| 2025-01-19 | 9.881485 |
| 2025-01-20 | 9.756363 |
| 2025-01-21 | 9.921132 |
| 2025-01-22 | 9.975041 |
| 2025-01-23 | 9.983678 |
| 2025-01-24 | 9.989777 |
| 2025-01-25 | 10.1034 |
| 2025-01-26 | 10.104626 |
| 2025-01-27 | 10.068789 |
| 2025-01-28 | 10.035374 |
| 2025-01-29 | 10.036671 |
| 2025-01-30 | 10.028148 |
| 2025-01-31 | 10.001278 |
| 2025-02-01 | 9.970688 |
| 2025-02-02 | 9.969806 |
| 2025-02-03 | 9.859825 |
| 2025-02-04 | 9.925382 |
| 2025-02-05 | 9.957774 |
| 2025-02-06 | 9.979122 |
| 2025-02-07 | 9.958191 |
| 2025-02-08 | 9.869356 |
| 2025-02-09 | 9.80248 |
| 2025-02-10 | 9.845564 |
| 2025-02-11 | 9.884583 |
| 2025-02-12 | 9.944458 |
| 2025-02-13 | 9.942084 |
| 2025-02-14 | 10.006564 |
| 2025-02-15 | 9.956645 |
| 2025-02-16 | 10.02998 |
| 2025-02-17 | 10.052571 |
| 2025-02-18 | 10.022038 |
| 2025-02-19 | 10.032112 |
| 2025-02-20 | 9.973426 |
| 2025-02-21 | 10.025828 |
| 2025-02-22 | 9.994292 |
| 2025-02-23 | 9.99777 |
| 2025-02-24 | 10.089495 |
| 2025-02-25 | 10.03987 |
| 2025-02-26 | 9.985092 |
| 2025-02-27 | 10.021459 |
| 2025-02-28 | 9.944721 |
| 2025-03-01 | 9.852674 |
| 2025-03-02 | 9.848472 |
| 2025-03-03 | 9.96257 |
| 2025-03-04 | 10.040966 |
| 2025-03-05 | 10.155326 |
| 2025-03-06 | 10.347014 |
| 2025-03-07 | 10.322836 |
| 2025-03-08 | 10.279631 |
| 2025-03-09 | 10.281808 |
| 2025-03-10 | 10.389927 |
| 2025-03-11 | 10.379454 |
| 2025-03-12 | 10.44433 |
| 2025-03-13 | 10.414853 |
| 2025-03-14 | 10.377392 |
| 2025-03-15 | 10.330767 |
| 2025-03-16 | 10.389608 |
| 2025-03-17 | 10.415282 |
| 2025-03-18 | 10.440483 |
| 2025-03-19 | 10.456762 |
| 2025-03-20 | 10.428402 |
| 2025-03-21 | 10.376047 |
| 2025-03-22 | 10.275248 |
| 2025-03-23 | 10.119969 |
| 2025-03-25 | 10.311962 |
| 2025-03-26 | 10.319683 |
| 2025-03-27 | 10.297269 |
| 2025-03-28 | 10.328443 |
| 2025-03-29 | 10.31341 |
| 2025-03-30 | 10.328333 |
| 2025-03-31 | 10.287683 |
| 2025-04-01 | 10.349084 |
| 2025-04-02 | 10.322608 |
| 2025-04-03 | 10.45649 |
| 2025-04-04 | 10.586635 |
| 2025-04-05 | 10.396178 |
| 2025-04-06 | 10.393486 |
| 2025-04-07 | 10.505531 |
| 2025-04-08 | 10.491524 |
| 2025-04-09 | 10.579273 |
| 2025-04-10 | 10.497189 |
| 2025-04-11 | 10.793853 |
| 2025-04-12 | 10.773456 |
| 2025-04-13 | 10.777334 |
| 2025-04-14 | 10.905727 |
| 2025-04-15 | 10.84475 |
| 2025-04-16 | 10.845825 |
| 2025-04-17 | 10.882858 |
| 2025-04-18 | 10.892132 |
| 2025-04-19 | 10.805043 |
| 2025-04-20 | 10.811379 |
| 2025-04-21 | 10.982439 |
| 2025-04-22 | 11.042981 |
| 2025-04-23 | 10.931119 |
| 2025-04-24 | 10.869428 |
| 2025-04-25 | 10.866304 |
| 2025-04-26 | 10.812091 |
| 2025-04-27 | 10.801783 |
| 2025-04-28 | 10.866356 |
| 2025-04-29 | 10.879011 |
| 2025-04-30 | 10.880074 |
| 2025-05-01 | 10.820778 |
| 2025-05-02 | 10.809199 |
| 2025-05-03 | 10.71553 |
| 2025-05-04 | 10.719659 |
| 2025-05-05 | 10.847355 |
| 2025-05-06 | 10.808017 |
| 2025-05-08 | 10.847482 |
| 2025-05-09 | 10.740548 |
| 2025-05-10 | 10.670403 |
| 2025-05-11 | 10.678784 |
| 2025-05-12 | 10.743755 |
| 2025-05-13 | 10.629276 |
| 2025-05-14 | 10.707372 |
| 2025-05-15 | 10.722881 |
| 2025-05-17 | 10.659126 |
| 2025-05-18 | 10.667799 |
| 2025-05-19 | 10.744465 |
| 2025-05-20 | 10.796172 |
| 2025-05-21 | 10.888138 |
| 2025-05-22 | 10.89071 |
| 2025-05-23 | 10.871016 |
| 2025-05-24 | 10.857383 |
| 2025-05-25 | 10.859415 |
| 2025-05-26 | 10.961907 |
| 2025-05-27 | 10.950219 |
| 2025-05-28 | 10.887313 |
| 2025-05-29 | 10.808056 |
| 2025-05-30 | 10.916914 |
| 2025-05-31 | 10.839836 |
| 2025-06-01 | 10.838666 |
| 2025-06-02 | 10.928008 |
| 2025-06-03 | 10.980701 |
| 2025-06-04 | 10.942071 |
| 2025-06-05 | 10.971593 |
| 2025-06-06 | 10.897886 |
| 2025-06-07 | 10.732 |
| 2025-06-08 | 10.80708 |
| 2025-06-09 | 10.907945 |
| 2025-06-10 | 10.902152 |
| 2025-06-11 | 10.896415 |
| 2025-06-12 | 10.977576 |
| 2025-06-13 | 10.980048 |
| 2025-06-14 | 10.798183 |
| 2025-06-15 | 10.808911 |
| 2025-06-16 | 10.962837 |
| 2025-06-17 | 11.068972 |
| 2025-06-18 | 11.007372 |
| 2025-06-19 | 10.978461 |
| 2025-06-20 | 11.034139 |
| 2025-06-21 | 10.922942 |
| 2025-06-22 | 10.861053 |
| 2025-06-23 | 11.023919 |
| 2025-06-24 | 11.092618 |
| 2025-06-25 | 11.130457 |
| 2025-06-26 | 11.196195 |
| 2025-06-27 | 11.217404 |
| 2025-06-28 | 11.095541 |
| 2025-06-29 | 11.114256 |
| 2025-06-30 | 11.22767 |
| 2025-07-01 | 11.295285 |
| 2025-07-02 | 11.277615 |
| 2025-07-03 | 11.28453 |
| 2025-07-04 | 11.245798 |
| 2025-07-05 | 11.166154 |
| 2025-07-06 | 11.157408 |
| 2025-07-07 | 11.278814 |
| 2025-07-08 | 11.248365 |
| 2025-07-09 | 11.2197 |
| 2025-07-10 | 11.234931 |
| 2025-07-11 | 11.172977 |
| 2025-07-12 | 11.070907 |
| 2025-07-13 | 11.2586 |
| 2025-07-14 | 11.198436 |
| 2025-07-15 | 11.172973 |
| 2025-07-16 | 11.116264 |
| 2025-07-17 | 11.165714 |
| 2025-07-18 | 11.137211 |
| 2025-07-19 | 11.008821 |
| 2025-07-20 | 11.195566 |
| 2025-07-21 | 11.135968 |
| 2025-07-22 | 11.199265 |
| 2025-07-23 | 11.235285 |
| 2025-07-24 | 11.286337 |
| 2025-07-25 | 11.260943 |
| 2025-07-26 | 11.218313 |
| 2025-07-27 | 11.310549 |
| 2025-07-28 | 11.295421 |
| 2025-07-29 | 11.152466 |
| 2025-07-30 | 11.114916 |
| 2025-07-31 | 10.998026 |
| 2025-08-01 | 10.992947 |
| 2025-08-02 | 11.168472 |
| 2025-08-03 | 11.176865 |
| 2025-08-04 | 11.154056 |
| 2025-08-05 | 11.145871 |
| 2025-08-06 | 11.158888 |
| 2025-08-07 | 11.241642 |
| 2025-08-08 | 11.246351 |
| 2025-08-09 | 11.194248 |
| 2025-08-10 | 11.189098 |
| 2025-08-11 | 11.249562 |
| 2025-08-12 | 11.202657 |
| 2025-08-13 | 11.262797 |
| 2025-08-14 | 11.295308 |
| 2025-08-15 | 11.24138 |
| 2025-08-16 | 11.258008 |
| 2025-08-17 | 11.28337 |
| 2025-08-18 | 11.289787 |
| 2025-08-19 | 11.217584 |
| 2025-08-20 | 11.209103 |
| 2025-08-21 | 11.217696 |
| 2025-08-22 | 11.168664 |
| 2025-08-23 | 11.307327 |
| 2025-08-24 | 11.316653 |
| 2025-08-25 | 11.283883 |
| 2025-08-26 | 11.197152 |
| 2025-08-27 | 11.160832 |
| 2025-08-28 | 11.159444 |
| 2025-08-29 | 11.197739 |
| 2025-08-30 | 11.197093 |
| 2025-08-31 | 11.241446 |
| 2025-09-01 | 11.238432 |
| 2025-09-02 | 11.233026 |
| 2025-09-03 | 11.209793 |
| 2025-09-04 | 11.140396 |
| 2025-09-05 | 11.139636 |
| 2025-09-06 | 11.230599 |
| 2025-09-07 | 11.316478 |
| 2025-09-08 | 11.148076 |
| 2025-09-09 | 11.335767 |
| 2025-09-10 | 11.254305 |
| 2025-09-11 | 11.298997 |
| 2025-09-13 | 11.193055 |
| 2025-09-14 | 11.279578 |
| 2025-09-15 | 11.333852 |
| 2025-09-16 | 11.232934 |
| 2025-09-17 | 11.38187 |
| 2025-09-18 | 11.331871 |
| 2025-09-19 | 11.418724 |
| 2025-09-20 | 11.378961 |
| 2025-09-21 | 11.385709 |
| 2025-09-22 | 11.398361 |
| 2025-09-23 | 11.554092 |
| 2025-09-24 | 11.518687 |
| 2025-09-25 | 11.468915 |
| 2025-09-26 | 11.372948 |
| 2025-09-27 | 11.300862 |
| 2025-09-28 | 11.369369 |
| 2025-09-29 | 11.381835 |
| 2025-09-30 | 11.392651 |
| 2025-10-01 | 11.436373 |
| 2025-10-02 | 11.440769 |
| 2025-10-03 | 11.425071 |
| 2025-10-04 | 11.448829 |
| 2025-10-05 | 11.441637 |
| 2025-10-06 | 11.426499 |
| 2025-10-07 | 11.34416 |
| 2025-10-08 | 11.27215 |
| 2025-10-09 | 11.24641 |
| 2025-10-10 | 11.13178 |
| 2025-10-11 | 11.200246 |
| 2025-10-12 | 11.263846 |
| 2025-10-13 | 11.203605 |
| 2025-10-14 | 11.174247 |
| 2025-10-15 | 11.294095 |
| 2025-10-16 | 11.282765 |
| 2025-10-17 | 11.308637 |
| 2025-10-18 | 11.136079 |
| 2025-10-19 | 11.203075 |
| 2025-10-20 | 11.255469 |
| 2025-10-21 | 11.277728 |
| 2025-10-22 | 11.220482 |
| 2025-10-23 | 11.213912 |
| 2025-10-24 | 11.250171 |
| 2025-10-25 | 11.258203 |
| 2025-10-26 | 11.273345 |
| 2025-10-27 | 11.279682 |
| 2025-10-28 | 11.29391 |
| 2025-10-29 | 11.282073 |
| 2025-10-30 | 11.278967 |
| 2025-10-31 | 11.235487 |
| 2025-11-01 | 11.094745 |
| 2025-11-02 | 11.241104 |
| 2025-11-03 | 11.191842 |
| 2025-11-04 | 11.193855 |
| 2025-11-05 | 11.208401 |
| 2025-11-06 | 11.223593 |
| 2025-11-07 | 11.253342 |
| 2025-11-08 | 11.278426 |
| 2025-11-09 | 11.282123 |
| 2025-11-10 | 11.271069 |
| 2025-11-11 | 11.268233 |
| 2025-11-12 | 11.284175 |
| 2025-11-13 | 11.285162 |
| 2025-11-14 | 11.333426 |
| 2025-11-15 | 11.264385 |
| 2025-11-16 | 11.326647 |
| 2025-11-17 | 11.287413 |
| 2025-11-18 | 11.249105 |
| 2025-11-19 | 11.242608 |
| 2025-11-20 | 11.262882 |
| 2025-11-21 | 11.302637 |
| 2025-11-22 | 11.224689 |
| 2025-11-23 | 11.247456 |
| 2025-11-24 | 11.27975 |
| 2025-11-25 | 11.27717 |
| 2025-11-26 | 11.310484 |
| 2025-11-27 | 11.348222 |
| 2025-11-28 | 11.317296 |
| 2025-11-29 | 11.28406 |
| 2025-11-30 | 11.349904 |
| 2025-12-01 | 11.331451 |
| 2025-12-02 | 11.348213 |
| 2025-12-03 | 11.339737 |
| 2025-12-04 | 11.353594 |
| 2025-12-05 | 11.395385 |
| 2025-12-06 | 11.272157 |
| 2025-12-07 | 11.367004 |
| 2025-12-08 | 11.416407 |
| 2025-12-09 | 11.39643 |
| 2025-12-11 | 11.439706 |
| 2025-12-12 | 11.478017 |
| 2025-12-13 | 11.467168 |
| 2025-12-14 | 11.513254 |
| 2025-12-15 | 11.479669 |
| 2025-12-16 | 11.498259 |
| 2025-12-17 | 11.524641 |
| 2025-12-18 | 11.509855 |
| 2025-12-19 | 11.498066 |
| 2025-12-20 | 11.446407 |
| 2025-12-21 | 11.479736 |
| 2025-12-22 | 11.523935 |
| 2025-12-23 | 11.548766 |
| 2025-12-24 | 11.655509 |
| 2025-12-25 | 11.613072 |
| 2025-12-26 | 11.619295 |
| 2025-12-27 | 11.640122 |
| 2025-12-28 | 11.562525 |
| 2025-12-29 | 11.611297 |
| 2025-12-30 | 11.5553 |
| 2025-12-31 | 11.48843 |
| 2026-01-01 | 11.519781 |
| 2026-01-02 | 11.547235 |
| 2026-01-03 | 11.518363 |
| 2026-01-04 | 11.527349 |
| 2026-01-05 | 11.473408 |
| 2026-01-06 | 11.500207 |
| 2026-01-07 | 11.464084 |
| 2026-01-08 | 11.420076 |
| 2026-01-09 | 11.419924 |
| 2026-01-10 | 11.432465 |
| 2026-01-11 | 11.45546 |
| 2026-01-12 | 11.42988 |
| 2026-01-13 | 11.402526 |
| 2026-01-14 | 11.406675 |
| 2026-01-15 | 11.369034 |
| 2026-01-16 | 11.37376 |
| 2026-01-17 | 11.305565 |
| 2026-01-18 | 11.395189 |
| 2026-01-19 | 11.381239 |
| 2026-01-20 | 11.397999 |
| 2026-01-21 | 11.487103 |
| 2026-01-22 | 11.445657 |
| 2026-01-23 | 11.461863 |
| 2026-01-24 | 11.448239 |
| 2026-01-25 | 11.557674 |
| 2026-01-26 | 11.64132 |
| 2026-01-27 | 11.680866 |
| 2026-01-28 | 11.820525 |
| 2026-01-29 | 11.696415 |
| 2026-01-30 | 11.685676 |
| 2026-01-31 | 11.527074 |
| 2026-02-01 | 11.682228 |
| 2026-02-02 | 11.608945 |
| 2026-02-03 | 11.576021 |
| 2026-02-04 | 11.553851 |
| 2026-02-05 | 11.506118 |
| 2026-02-06 | 11.522076 |
| 2026-02-07 | 11.433695 |
| 2026-02-08 | 11.605124 |
| 2026-02-09 | 11.556629 |
| 2026-02-10 | 11.641633 |
| 2026-02-11 | 11.665232 |
| 2026-02-12 | 11.587244 |
| 2026-02-13 | 11.626831 |
| 2026-02-14 | 11.567247 |
| 2026-02-15 | 11.628359 |
| 2026-02-16 | 11.630686 |
| 2026-02-17 | 11.604745 |
| 2026-02-18 | 11.601623 |
| 2026-02-19 | 11.570686 |
| 2026-02-20 | 11.539281 |
| 2026-02-21 | 11.490442 |
| 2026-02-22 | 11.494389 |
| 2026-02-23 | 11.589618 |
| 2026-02-24 | 11.55462 |
| 2026-02-25 | 11.563358 |
| 2026-02-26 | 11.529704 |
| 2026-02-27 | 11.524729 |
| 2026-02-28 | 11.350906 |
| 2026-03-01 | 11.510499 |
| 2026-03-02 | 11.548376 |
| 2026-03-03 | 11.448888 |
| 2026-03-04 | 11.342437 |
| 2026-03-05 | 11.393456 |
| 2026-03-06 | 11.371456 |
| 2026-03-07 | 11.325078 |
| 2026-03-08 | 11.371461 |
| 2026-03-09 | 11.303468 |
| 2026-03-10 | 11.357633 |
| 2026-03-11 | 11.348862 |
| 2026-03-12 | 11.336252 |
| 2026-03-13 | 11.259275 |
| 2026-03-14 | 11.231898 |
| 2026-03-15 | 11.34036 |
| 2026-03-16 | 11.249717 |
| 2026-03-17 | 11.267194 |
| 2026-03-18 | 11.33375 |
| 2026-03-19 | 11.298753 |
| 2026-03-20 | 11.377136 |
| 2026-03-21 | 11.398071 |
| 2026-03-22 | 11.477187 |
| 2026-03-23 | 11.34445 |
| 2026-03-24 | 11.355683 |
| 2026-03-25 | 11.403016 |
| 2026-03-26 | 11.32611 |
| 2026-03-27 | 11.342806 |
| 2026-03-28 | 11.230184 |
| 2026-03-29 | 11.368398 |
| 2026-03-30 | 11.331496 |
| 2026-03-31 | 11.255505 |
| 2026-04-01 | 11.352642 |
| 2026-04-02 | 11.303177 |
| 2026-04-03 | 11.331962 |
| 2026-04-04 | 11.323881 |
| 2026-04-05 | 11.430648 |
| 2026-04-06 | 11.336348 |
| 2026-04-07 | 11.343767 |
| 2026-04-08 | 11.48042 |
| 2026-04-09 | 11.297886 |
| 2026-04-10 | 11.482621 |
| 2026-04-11 | 11.438678 |
| 2026-04-12 | 11.438678 |
| 2026-04-13 | 11.403026 |
| 2026-04-14 | 11.394522 |
| 2026-04-15 | 11.495894 |
| 2026-04-16 | 11.602238 |
| 2026-04-17 | 11.409881 |
| 2026-04-18 | 11.476541 |
| 2026-04-19 | 11.476541 |
| 2026-04-20 | 11.46887 |
| 2026-04-21 | 11.411719 |
| 2026-04-22 | 11.457727 |
| 2026-04-23 | 11.331891 |
| 2026-04-24 | 11.391702 |
| 2026-04-25 | 11.432273 |
| 2026-04-26 | 11.432273 |
| 2026-04-27 | 11.440739 |
| 2026-04-28 | 11.352648 |
| 2026-04-29 | 11.421541 |
| 2026-04-30 | 11.302207 |
| 2026-05-01 | 11.445385 |
| 2026-05-02 | 11.356549 |
| 2026-05-03 | 11.356549 |
| 2026-05-04 | 11.361703 |
| 2026-05-05 | 11.399863 |
| 2026-05-06 | 11.354323 |
| 2026-05-07 | 11.466974 |
| 2026-05-08 | 11.362261 |
| 2026-05-09 | 11.497005 |
| 2026-05-10 | 11.497005 |
| 2026-05-11 | 11.470509 |
| 2026-05-12 | 11.473609 |
| 2026-05-14 | 11.455216 |
| 2026-05-15 | 11.212751 |
| 2026-05-16 | 11.18344 |
| 2026-05-17 | 11.477201 |
| 2026-05-18 | 11.178298 |
| 2026-05-19 | 11.413865 |
| 2026-05-20 | 11.349406 |
| 2026-05-21 | 11.34615 |
| 2026-05-23 | 11.201508 |
| 2026-05-24 | 11.458558 |
| 2026-05-25 | 11.356893 |
| 2026-05-26 | 11.346186 |
| 2026-05-27 | 11.377352 |
| 2026-05-28 | 11.320968 |
| 2026-05-29 | 11.374552 |
| 2026-05-30 | 11.258097 |
| 2026-05-31 | 11.438889 |
| 2026-06-01 | 11.38802 |
| 2026-06-02 | 11.369522 |
| 2026-06-03 | 11.3688 |
| 2026-06-04 | 11.341672 |
| 2026-06-05 | 11.295875 |
| 2026-06-06 | 11.151795 |
| 2026-06-09 | 11.253477 |
| 2026-06-10 | 11.288306 |
| 2026-06-11 | 11.287454 |
| 2026-06-12 | 11.287469 |
| 2026-06-13 | 11.27848 |
| 2026-06-14 | 11.340365 |
| 2026-06-15 | 11.355024 |
| 2026-06-16 | 11.313222 |
| 2026-06-17 | 11.325313 |
| 2026-06-18 | 11.254203 |
| 2026-06-19 | 11.138886 |
| 2026-06-20 | 11.056679 |
| 2026-06-21 | 11.37187 |
| 2026-06-22 | 11.172503 |
| 2026-06-23 | 11.152777 |
| 2026-06-24 | 11.064151 |
| 2026-06-25 | 11.070999 |
| 2026-06-26 | 11.074496 |
| 2026-06-27 | 10.977294 |
| 2026-06-28 | 11.220015 |
| 2026-06-29 | 11.121461 |
| 2026-06-30 | 11.177585 |
| 2026-07-01 | 11.183945 |
| 2026-07-02 | 11.101495 |
| 2026-07-03 | 11.215157 |
| 2026-07-04 | 11.073712 |
| 2026-07-05 | 11.233597 |
| 2026-07-06 | 11.189777 |
| 2026-07-07 | 11.221819 |
| 2026-07-08 | 11.195798 |
| 2026-07-09 | 11.212952 |
| 2026-07-10 | 11.205794 |
| 2026-07-11 | 11.124042 |
| 2026-07-12 | 11.2739 |
| 2026-07-13 | 11.183015 |
| 2026-07-14 | 11.188879 |
| 2026-07-15 | 11.221126 |
| 2026-07-16 | 11.2486 |
| 2026-07-17 | 11.22774 |
| 2026-07-18 | 11.151878 |
| 2026-07-19 | 11.242794 |
| 2026-07-20 | 11.225607 |
| 2026-07-21 | 11.206651 |
| 2026-07-22 | 11.216303 |
| 2026-07-23 | 11.224999 |
| 2026-07-24 | 11.2493 |
| 2026-07-25 | 11.304271 |
| 2026-07-26 | 11.293456 |
| 2026-07-27 | 11.197358 |
| 2026-07-28 | 11.200358 |
| 2026-07-29 | 11.209573 |
| 2026-07-30 | 11.316548 |
| 2026-07-31 | 11.338576 |
| 2026-08-01 | 11.297789 |
| 2026-08-02 | 11.485287 |
| 2026-08-03 | 11.346763 |
| 2026-08-04 | 11.317067 |
| 2026-08-05 | 11.366021 |
| 2026-08-06 | 11.371457 |
| 2026-08-07 | 11.314056 |
| 2026-08-08 | 11.271444 |
| 2026-08-09 | 11.356881 |
| 2026-08-10 | 11.344344 |
| 2026-08-11 | 11.354041 |
| 2026-08-12 | 11.352245 |
| 2026-08-13 | 11.358142 |
| 2026-08-14 | 11.395716 |
| 2026-08-15 | 11.282423 |
| 2026-08-16 | 11.504874 |
| 2026-08-17 | 11.387133 |
| 2026-08-18 | 11.395526 |
| 2026-08-20 | 11.488982 |
| 2026-08-21 | 11.507443 |
| 2026-08-22 | 11.385133 |
| 2026-08-23 | 11.496401 |
| 2026-08-24 | 11.506639 |
| 2026-08-25 | 11.517799 |
| 2026-08-26 | 11.493692 |
| 2026-08-27 | 11.499439 |
| 2026-08-28 | 11.597282 |
| 2026-08-29 | 11.37079 |
| 2026-08-30 | 11.437239 |
| 2026-08-31 | 11.389604 |
| 2026-09-01 | 11.470738 |
| 2026-09-02 | 11.458377 |
| 2026-09-03 | 11.480408 |
| 2026-09-04 | 11.40523 |
| 2026-09-05 | 11.357764 |
| 2026-09-06 | 11.472993 |
| 2026-09-07 | 11.411745 |
| 2026-09-08 | 11.481287 |
| 2026-09-09 | 11.443432 |
| 2026-09-10 | 11.4491 |
| 2026-09-11 | 11.390625 |
| 2026-09-12 | 11.308754 |
| 2026-09-13 | 11.479168 |
| 2026-09-14 | 11.364882 |
| 2026-09-15 | 11.336266 |
| 2026-09-16 | 11.336006 |
| 2026-09-17 | 11.222559 |
| 2026-09-18 | 11.205288 |
| 2026-09-19 | 11.201397 |
| 2026-09-20 | 11.275798 |
| 2026-09-21 | 11.267169 |
| 2026-09-22 | 11.260699 |
| 2026-09-23 | 11.212067 |
| 2026-09-24 | 11.177242 |
| 2026-09-25 | 11.170282 |
| 2026-09-26 | 11.107013 |
| 2026-09-27 | 11.171033 |
| 2026-09-28 | 11.181773 |
| 2026-09-30 | 11.161124 |
| 2026-10-02 | 11.055185 |
| 2026-10-03 | 10.972978 |
| 2026-10-05 | 10.994463 |
| 2026-10-06 | 11.016311 |
| 2026-10-07 | 11.060272 |
| 2026-10-08 | 11.045768 |
| 2026-10-09 | 11.078705 |
| 2026-10-10 | 10.939399 |
| 2026-10-11 | 11.045205 |
| 2026-10-12 | 11.012635 |
| 2026-10-13 | 11.057462 |
| 2026-10-14 | 11.092912 |
| 2026-10-15 | 11.07543 |
| 2026-10-16 | 11.055353 |
| 2026-10-17 | 10.968507 |
| 2026-10-18 | 11.130021 |
| 2026-10-19 | 11.044909 |
| 2026-10-20 | 11.051963 |
| 2026-10-21 | 11.077169 |
| 2026-10-22 | 11.042343 |
| 2026-10-23 | 11.028577 |
| 2026-10-24 | 10.980956 |
| 2026-10-25 | 11.091425 |
| 2026-10-26 | 11.04212 |
| 2026-10-27 | 10.992563 |
| 2026-10-28 | 10.941727 |
| 2026-10-29 | 10.964607 |
| 2026-10-30 | 11.006749 |
| 2026-10-31 | 10.891731 |
| 2026-11-01 | 11.012439 |
High
11.8205
Low
9.7193
Average
10.9934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/GMD API questions
How do I get the HRK/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/GMD rate in rates.GMD.
How far back does HRK/GMD historical data go?
Daily HRK/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.