HRK to GHS exchange rate API
Croatian Kuna to Ghana Cedi · quoted 2026-10-31
1.7290
▼ +26.31% over 2Y
1 HRK = 1.7290 GHS · 1 GHS = 0.57837 HRK · Get this rate via the API
1 HRK buys 1.7290 GHS as of 2026-10-31, so 1 GHS buys 0.57837 HRK. Over the last 2 years, HRK/GHS traded between 1.5389 and 2.3689, averaged 1.8371 and fell 26.31%. The API holds daily HRK/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 2.34633 |
| 2024-11-01 | 2.35371 |
| 2024-11-02 | 2.368868 |
| 2024-11-03 | 2.339676 |
| 2024-11-04 | 2.354922 |
| 2024-11-05 | 2.358392 |
| 2024-11-06 | 2.352625 |
| 2024-11-07 | 2.330108 |
| 2024-11-08 | 2.345812 |
| 2024-11-09 | 2.333133 |
| 2024-11-10 | 2.319828 |
| 2024-11-11 | 2.341559 |
| 2024-11-12 | 2.322734 |
| 2024-11-13 | 2.309764 |
| 2024-11-14 | 2.265045 |
| 2024-11-15 | 2.246715 |
| 2024-11-16 | 2.234948 |
| 2024-11-17 | 2.225061 |
| 2024-11-18 | 2.240188 |
| 2024-11-19 | 2.240511 |
| 2024-11-20 | 2.238811 |
| 2024-11-21 | 2.22557 |
| 2024-11-22 | 2.203691 |
| 2024-11-23 | 2.19005 |
| 2024-11-24 | 2.178948 |
| 2024-11-25 | 2.198552 |
| 2024-11-26 | 2.18491 |
| 2024-11-27 | 2.179597 |
| 2024-11-28 | 2.184406 |
| 2024-11-29 | 2.169171 |
| 2024-11-30 | 2.158186 |
| 2024-12-01 | 2.145656 |
| 2024-12-02 | 2.147153 |
| 2024-12-03 | 2.119107 |
| 2024-12-04 | 2.117539 |
| 2024-12-05 | 2.097628 |
| 2024-12-06 | 2.100914 |
| 2024-12-07 | 2.086126 |
| 2024-12-08 | 2.07459 |
| 2024-12-09 | 2.081018 |
| 2024-12-10 | 2.073786 |
| 2024-12-11 | 2.059664 |
| 2024-12-12 | 2.05218 |
| 2024-12-13 | 2.040322 |
| 2024-12-14 | 2.050258 |
| 2024-12-15 | 2.042531 |
| 2024-12-16 | 2.050814 |
| 2024-12-17 | 2.051155 |
| 2024-12-18 | 2.046219 |
| 2024-12-19 | 2.023132 |
| 2024-12-20 | 2.021565 |
| 2024-12-21 | 2.034754 |
| 2024-12-22 | 2.029179 |
| 2024-12-23 | 2.035045 |
| 2024-12-24 | 2.029483 |
| 2024-12-25 | 2.029287 |
| 2024-12-26 | 2.025236 |
| 2024-12-27 | 2.028104 |
| 2024-12-28 | 2.030953 |
| 2024-12-29 | 2.027822 |
| 2024-12-30 | 2.033926 |
| 2024-12-31 | 2.027011 |
| 2025-01-01 | 2.020066 |
| 2025-01-02 | 2.021488 |
| 2025-01-03 | 2.003539 |
| 2025-01-04 | 2.016015 |
| 2025-01-05 | 2.005243 |
| 2025-01-06 | 2.012005 |
| 2025-01-07 | 2.026766 |
| 2025-01-08 | 2.022351 |
| 2025-01-09 | 2.015861 |
| 2025-01-10 | 2.021402 |
| 2025-01-11 | 2.006144 |
| 2025-01-12 | 2.00098 |
| 2025-01-13 | 2.004356 |
| 2025-01-14 | 2.014883 |
| 2025-01-15 | 2.024753 |
| 2025-01-16 | 2.025989 |
| 2025-01-17 | 2.037003 |
| 2025-01-18 | 2.044318 |
| 2025-01-19 | 2.022998 |
| 2025-01-20 | 2.03388 |
| 2025-01-21 | 2.060936 |
| 2025-01-22 | 2.077293 |
| 2025-01-23 | 2.086433 |
| 2025-01-24 | 2.099227 |
| 2025-01-25 | 2.117683 |
| 2025-01-26 | 2.110501 |
| 2025-01-27 | 2.109418 |
| 2025-01-28 | 2.10972 |
| 2025-01-29 | 2.107163 |
| 2025-01-30 | 2.113484 |
| 2025-01-31 | 2.111084 |
| 2025-02-01 | 2.104271 |
| 2025-02-02 | 2.101783 |
| 2025-02-03 | 2.081257 |
| 2025-02-04 | 2.103539 |
| 2025-02-05 | 2.116076 |
| 2025-02-06 | 2.125531 |
| 2025-02-07 | 2.120985 |
| 2025-02-08 | 2.111901 |
| 2025-02-09 | 2.11165 |
| 2025-02-10 | 2.116399 |
| 2025-02-11 | 2.11212 |
| 2025-02-12 | 2.128356 |
| 2025-02-13 | 2.128564 |
| 2025-02-14 | 2.146025 |
| 2025-02-15 | 2.144147 |
| 2025-02-16 | 2.142906 |
| 2025-02-17 | 2.15113 |
| 2025-02-18 | 2.146331 |
| 2025-02-19 | 2.147184 |
| 2025-02-20 | 2.146991 |
| 2025-02-21 | 2.161603 |
| 2025-02-22 | 2.154523 |
| 2025-02-23 | 2.144343 |
| 2025-02-24 | 2.166717 |
| 2025-02-25 | 2.154063 |
| 2025-02-26 | 2.17174 |
| 2025-02-27 | 2.156713 |
| 2025-02-28 | 2.138626 |
| 2025-03-01 | 2.135663 |
| 2025-03-02 | 2.12846 |
| 2025-03-03 | 2.143107 |
| 2025-03-04 | 2.159092 |
| 2025-03-05 | 2.182632 |
| 2025-03-06 | 2.223447 |
| 2025-03-07 | 2.214365 |
| 2025-03-08 | 2.226405 |
| 2025-03-09 | 2.231513 |
| 2025-03-10 | 2.235204 |
| 2025-03-11 | 2.233647 |
| 2025-03-12 | 2.245826 |
| 2025-03-13 | 2.240084 |
| 2025-03-14 | 2.231411 |
| 2025-03-15 | 2.239365 |
| 2025-03-16 | 2.237876 |
| 2025-03-17 | 2.237277 |
| 2025-03-18 | 2.245235 |
| 2025-03-19 | 2.249917 |
| 2025-03-20 | 2.242863 |
| 2025-03-21 | 2.232181 |
| 2025-03-22 | 2.227339 |
| 2025-03-23 | 2.219409 |
| 2025-03-25 | 2.223384 |
| 2025-03-26 | 2.22023 |
| 2025-03-27 | 2.214808 |
| 2025-03-28 | 2.220513 |
| 2025-03-29 | 2.229357 |
| 2025-03-30 | 2.232413 |
| 2025-03-31 | 2.223629 |
| 2025-04-01 | 2.219787 |
| 2025-04-02 | 2.220541 |
| 2025-04-03 | 2.244557 |
| 2025-04-04 | 2.276066 |
| 2025-04-05 | 2.2509 |
| 2025-04-06 | 2.247454 |
| 2025-04-07 | 2.256073 |
| 2025-04-08 | 2.2551 |
| 2025-04-09 | 2.268906 |
| 2025-04-10 | 2.260658 |
| 2025-04-11 | 2.321275 |
| 2025-04-12 | 2.34308 |
| 2025-04-13 | 2.329216 |
| 2025-04-14 | 2.340944 |
| 2025-04-15 | 2.331306 |
| 2025-04-16 | 2.328414 |
| 2025-04-17 | 2.33315 |
| 2025-04-18 | 2.336358 |
| 2025-04-19 | 2.347081 |
| 2025-04-20 | 2.336585 |
| 2025-04-21 | 2.354757 |
| 2025-04-22 | 2.359936 |
| 2025-04-23 | 2.338874 |
| 2025-04-24 | 2.309733 |
| 2025-04-25 | 2.274913 |
| 2025-04-26 | 2.188162 |
| 2025-04-27 | 2.175877 |
| 2025-04-28 | 2.194658 |
| 2025-04-29 | 2.173634 |
| 2025-04-30 | 2.153552 |
| 2025-05-01 | 2.123701 |
| 2025-05-02 | 2.120994 |
| 2025-05-03 | 2.142157 |
| 2025-05-04 | 2.085412 |
| 2025-05-05 | 2.09544 |
| 2025-05-06 | 2.06147 |
| 2025-05-08 | 1.99575 |
| 2025-05-09 | 1.963933 |
| 2025-05-10 | 1.956841 |
| 2025-05-11 | 1.956956 |
| 2025-05-12 | 1.959473 |
| 2025-05-13 | 1.903093 |
| 2025-05-14 | 1.871953 |
| 2025-05-15 | 1.846888 |
| 2025-05-17 | 1.837652 |
| 2025-05-18 | 1.822866 |
| 2025-05-19 | 1.828603 |
| 2025-05-20 | 1.831005 |
| 2025-05-21 | 1.814145 |
| 2025-05-22 | 1.786835 |
| 2025-05-23 | 1.748115 |
| 2025-05-24 | 1.587155 |
| 2025-05-25 | 1.584791 |
| 2025-05-26 | 1.6017 |
| 2025-05-27 | 1.577131 |
| 2025-05-28 | 1.550925 |
| 2025-05-29 | 1.538949 |
| 2025-05-30 | 1.552152 |
| 2025-05-31 | 1.564114 |
| 2025-06-01 | 1.541096 |
| 2025-06-02 | 1.554104 |
| 2025-06-03 | 1.555059 |
| 2025-06-04 | 1.548173 |
| 2025-06-05 | 1.553019 |
| 2025-06-06 | 1.555693 |
| 2025-06-07 | 1.540504 |
| 2025-06-08 | 1.539536 |
| 2025-06-09 | 1.547172 |
| 2025-06-10 | 1.560356 |
| 2025-06-11 | 1.556667 |
| 2025-06-12 | 1.568128 |
| 2025-06-13 | 1.573931 |
| 2025-06-14 | 1.578022 |
| 2025-06-15 | 1.571916 |
| 2025-06-16 | 1.572378 |
| 2025-06-17 | 1.575849 |
| 2025-06-18 | 1.571467 |
| 2025-06-19 | 1.565669 |
| 2025-06-20 | 1.573178 |
| 2025-06-21 | 1.576725 |
| 2025-06-22 | 1.568386 |
| 2025-06-23 | 1.574368 |
| 2025-06-24 | 1.579844 |
| 2025-06-25 | 1.592414 |
| 2025-06-26 | 1.601185 |
| 2025-06-27 | 1.606765 |
| 2025-06-28 | 1.603621 |
| 2025-06-29 | 1.602549 |
| 2025-06-30 | 1.608862 |
| 2025-07-01 | 1.616871 |
| 2025-07-02 | 1.620026 |
| 2025-07-03 | 1.620008 |
| 2025-07-04 | 1.616187 |
| 2025-07-05 | 1.617349 |
| 2025-07-06 | 1.617882 |
| 2025-07-07 | 1.617315 |
| 2025-07-08 | 1.616856 |
| 2025-07-09 | 1.617109 |
| 2025-07-10 | 1.620316 |
| 2025-07-11 | 1.611052 |
| 2025-07-12 | 1.612662 |
| 2025-07-13 | 1.606593 |
| 2025-07-14 | 1.611218 |
| 2025-07-15 | 1.611006 |
| 2025-07-16 | 1.608085 |
| 2025-07-17 | 1.604088 |
| 2025-07-18 | 1.608259 |
| 2025-07-19 | 1.609015 |
| 2025-07-20 | 1.60223 |
| 2025-07-21 | 1.609929 |
| 2025-07-22 | 1.617237 |
| 2025-07-23 | 1.625745 |
| 2025-07-24 | 1.631067 |
| 2025-07-25 | 1.628494 |
| 2025-07-26 | 1.629166 |
| 2025-07-27 | 1.621804 |
| 2025-07-28 | 1.625993 |
| 2025-07-29 | 1.610477 |
| 2025-07-30 | 1.610745 |
| 2025-07-31 | 1.592603 |
| 2025-08-01 | 1.589929 |
| 2025-08-02 | 1.61476 |
| 2025-08-03 | 1.614241 |
| 2025-08-04 | 1.608597 |
| 2025-08-05 | 1.613616 |
| 2025-08-06 | 1.619324 |
| 2025-08-07 | 1.631508 |
| 2025-08-08 | 1.633104 |
| 2025-08-09 | 1.628547 |
| 2025-08-10 | 1.627947 |
| 2025-08-11 | 1.631516 |
| 2025-08-12 | 1.627464 |
| 2025-08-13 | 1.63417 |
| 2025-08-14 | 1.646522 |
| 2025-08-15 | 1.656042 |
| 2025-08-16 | 1.669605 |
| 2025-08-17 | 1.681772 |
| 2025-08-18 | 1.682966 |
| 2025-08-19 | 1.6666 |
| 2025-08-20 | 1.681636 |
| 2025-08-21 | 1.692513 |
| 2025-08-22 | 1.695516 |
| 2025-08-23 | 1.711926 |
| 2025-08-24 | 1.707446 |
| 2025-08-25 | 1.69991 |
| 2025-08-26 | 1.706564 |
| 2025-08-27 | 1.716822 |
| 2025-08-28 | 1.723349 |
| 2025-08-29 | 1.764875 |
| 2025-08-30 | 1.776589 |
| 2025-08-31 | 1.79868 |
| 2025-09-01 | 1.812774 |
| 2025-09-02 | 1.848056 |
| 2025-09-03 | 1.834931 |
| 2025-09-04 | 1.863496 |
| 2025-09-05 | 1.862648 |
| 2025-09-06 | 1.877545 |
| 2025-09-07 | 1.879592 |
| 2025-09-08 | 1.865654 |
| 2025-09-09 | 1.8881 |
| 2025-09-10 | 1.885487 |
| 2025-09-11 | 1.892784 |
| 2025-09-13 | 1.899017 |
| 2025-09-14 | 1.897917 |
| 2025-09-15 | 1.85832 |
| 2025-09-16 | 1.907451 |
| 2025-09-17 | 1.922059 |
| 2025-09-18 | 1.920696 |
| 2025-09-19 | 1.917119 |
| 2025-09-20 | 1.911897 |
| 2025-09-21 | 1.912919 |
| 2025-09-22 | 1.912903 |
| 2025-09-23 | 1.927406 |
| 2025-09-24 | 1.926789 |
| 2025-09-25 | 1.920111 |
| 2025-09-26 | 1.917017 |
| 2025-09-27 | 1.926359 |
| 2025-09-28 | 1.922327 |
| 2025-09-29 | 1.917674 |
| 2025-09-30 | 1.928033 |
| 2025-10-01 | 1.939195 |
| 2025-10-02 | 1.954749 |
| 2025-10-03 | 1.948611 |
| 2025-10-04 | 1.947796 |
| 2025-10-05 | 1.961422 |
| 2025-10-06 | 1.962555 |
| 2025-10-07 | 1.952703 |
| 2025-10-08 | 1.928521 |
| 2025-10-09 | 1.909379 |
| 2025-10-10 | 1.901121 |
| 2025-10-11 | 1.871987 |
| 2025-10-12 | 1.878888 |
| 2025-10-13 | 1.880756 |
| 2025-10-14 | 1.834409 |
| 2025-10-15 | 1.747236 |
| 2025-10-16 | 1.709344 |
| 2025-10-17 | 1.653706 |
| 2025-10-18 | 1.643914 |
| 2025-10-19 | 1.649514 |
| 2025-10-20 | 1.653413 |
| 2025-10-21 | 1.658461 |
| 2025-10-22 | 1.649187 |
| 2025-10-23 | 1.660789 |
| 2025-10-24 | 1.66406 |
| 2025-10-25 | 1.674746 |
| 2025-10-26 | 1.67115 |
| 2025-10-27 | 1.666666 |
| 2025-10-28 | 1.679089 |
| 2025-10-29 | 1.678547 |
| 2025-10-30 | 1.672802 |
| 2025-10-31 | 1.668456 |
| 2025-11-01 | 1.670299 |
| 2025-11-02 | 1.673982 |
| 2025-11-03 | 1.66684 |
| 2025-11-04 | 1.666857 |
| 2025-11-05 | 1.665519 |
| 2025-11-06 | 1.667362 |
| 2025-11-07 | 1.673039 |
| 2025-11-08 | 1.679079 |
| 2025-11-09 | 1.678525 |
| 2025-11-10 | 1.675119 |
| 2025-11-11 | 1.675878 |
| 2025-11-12 | 1.681572 |
| 2025-11-13 | 1.686141 |
| 2025-11-14 | 1.693273 |
| 2025-11-15 | 1.690803 |
| 2025-11-16 | 1.692814 |
| 2025-11-17 | 1.691471 |
| 2025-11-18 | 1.689224 |
| 2025-11-19 | 1.690323 |
| 2025-11-20 | 1.687145 |
| 2025-11-21 | 1.694584 |
| 2025-11-22 | 1.686356 |
| 2025-11-23 | 1.687023 |
| 2025-11-24 | 1.69405 |
| 2025-11-25 | 1.70113 |
| 2025-11-26 | 1.708433 |
| 2025-11-27 | 1.722373 |
| 2025-11-28 | 1.726988 |
| 2025-11-29 | 1.742328 |
| 2025-11-30 | 1.74227 |
| 2025-12-01 | 1.739144 |
| 2025-12-02 | 1.74773 |
| 2025-12-03 | 1.756491 |
| 2025-12-04 | 1.762243 |
| 2025-12-05 | 1.762933 |
| 2025-12-06 | 1.761801 |
| 2025-12-07 | 1.760345 |
| 2025-12-08 | 1.760685 |
| 2025-12-09 | 1.769717 |
| 2025-12-11 | 1.774493 |
| 2025-12-12 | 1.785319 |
| 2025-12-13 | 1.788951 |
| 2025-12-14 | 1.788833 |
| 2025-12-15 | 1.786509 |
| 2025-12-16 | 1.7908 |
| 2025-12-17 | 1.793075 |
| 2025-12-18 | 1.795599 |
| 2025-12-19 | 1.790992 |
| 2025-12-20 | 1.786302 |
| 2025-12-21 | 1.786362 |
| 2025-12-22 | 1.787395 |
| 2025-12-23 | 1.78648 |
| 2025-12-24 | 1.776089 |
| 2025-12-25 | 1.735443 |
| 2025-12-26 | 1.736788 |
| 2025-12-27 | 1.740198 |
| 2025-12-28 | 1.727491 |
| 2025-12-29 | 1.733627 |
| 2025-12-30 | 1.711243 |
| 2025-12-31 | 1.634618 |
| 2026-01-01 | 1.637052 |
| 2026-01-02 | 1.633809 |
| 2026-01-03 | 1.630615 |
| 2026-01-04 | 1.632329 |
| 2026-01-05 | 1.629005 |
| 2026-01-06 | 1.628999 |
| 2026-01-07 | 1.651359 |
| 2026-01-08 | 1.660184 |
| 2026-01-09 | 1.657769 |
| 2026-01-10 | 1.655457 |
| 2026-01-11 | 1.656082 |
| 2026-01-12 | 1.659191 |
| 2026-01-13 | 1.660124 |
| 2026-01-14 | 1.660674 |
| 2026-01-15 | 1.665755 |
| 2026-01-16 | 1.664563 |
| 2026-01-17 | 1.665769 |
| 2026-01-18 | 1.665758 |
| 2026-01-19 | 1.668821 |
| 2026-01-20 | 1.671442 |
| 2026-01-21 | 1.688694 |
| 2026-01-22 | 1.687468 |
| 2026-01-23 | 1.695267 |
| 2026-01-24 | 1.706503 |
| 2026-01-25 | 1.708897 |
| 2026-01-26 | 1.709697 |
| 2026-01-27 | 1.718462 |
| 2026-01-28 | 1.736926 |
| 2026-01-29 | 1.735979 |
| 2026-01-30 | 1.7282 |
| 2026-01-31 | 1.721029 |
| 2026-02-01 | 1.72101 |
| 2026-02-02 | 1.735554 |
| 2026-02-03 | 1.719178 |
| 2026-02-04 | 1.718306 |
| 2026-02-05 | 1.717616 |
| 2026-02-06 | 1.717247 |
| 2026-02-07 | 1.717065 |
| 2026-02-08 | 1.72155 |
| 2026-02-09 | 1.720953 |
| 2026-02-10 | 1.736281 |
| 2026-02-11 | 1.738043 |
| 2026-02-12 | 1.736363 |
| 2026-02-13 | 1.730719 |
| 2026-02-14 | 1.734374 |
| 2026-02-15 | 1.732179 |
| 2026-02-16 | 1.731546 |
| 2026-02-17 | 1.729479 |
| 2026-02-18 | 1.729249 |
| 2026-02-19 | 1.723374 |
| 2026-02-20 | 1.71623 |
| 2026-02-21 | 1.721108 |
| 2026-02-22 | 1.71583 |
| 2026-02-23 | 1.718203 |
| 2026-02-24 | 1.709594 |
| 2026-02-25 | 1.675171 |
| 2026-02-26 | 1.668348 |
| 2026-02-27 | 1.668937 |
| 2026-02-28 | 1.67264 |
| 2026-03-01 | 1.672656 |
| 2026-03-02 | 1.668644 |
| 2026-03-03 | 1.664421 |
| 2026-03-04 | 1.655242 |
| 2026-03-05 | 1.658801 |
| 2026-03-06 | 1.664491 |
| 2026-03-07 | 1.661349 |
| 2026-03-08 | 1.661621 |
| 2026-03-09 | 1.65239 |
| 2026-03-10 | 1.661483 |
| 2026-03-11 | 1.666068 |
| 2026-03-12 | 1.662188 |
| 2026-03-13 | 1.660045 |
| 2026-03-14 | 1.652789 |
| 2026-03-15 | 1.654558 |
| 2026-03-16 | 1.652731 |
| 2026-03-17 | 1.659392 |
| 2026-03-18 | 1.665535 |
| 2026-03-19 | 1.666486 |
| 2026-03-20 | 1.670149 |
| 2026-03-21 | 1.676144 |
| 2026-03-22 | 1.678545 |
| 2026-03-23 | 1.673014 |
| 2026-03-24 | 1.678141 |
| 2026-03-25 | 1.681409 |
| 2026-03-26 | 1.67938 |
| 2026-03-27 | 1.673558 |
| 2026-03-28 | 1.676095 |
| 2026-03-29 | 1.678869 |
| 2026-03-30 | 1.675598 |
| 2026-03-31 | 1.67194 |
| 2026-04-01 | 1.686443 |
| 2026-04-02 | 1.685552 |
| 2026-04-03 | 1.681461 |
| 2026-04-04 | 1.681843 |
| 2026-04-05 | 1.681711 |
| 2026-04-06 | 1.681908 |
| 2026-04-07 | 1.68394 |
| 2026-04-08 | 1.701964 |
| 2026-04-09 | 1.704736 |
| 2026-04-10 | 1.709212 |
| 2026-04-11 | 1.714994 |
| 2026-04-12 | 1.710023 |
| 2026-04-13 | 1.704508 |
| 2026-04-14 | 1.720086 |
| 2026-04-15 | 1.728838 |
| 2026-04-16 | 1.726543 |
| 2026-04-17 | 1.723065 |
| 2026-04-18 | 1.725355 |
| 2026-04-19 | 1.728235 |
| 2026-04-20 | 1.730059 |
| 2026-04-21 | 1.725726 |
| 2026-04-22 | 1.72494 |
| 2026-04-23 | 1.724335 |
| 2026-04-24 | 1.718731 |
| 2026-04-25 | 1.727015 |
| 2026-04-26 | 1.723898 |
| 2026-04-27 | 1.725133 |
| 2026-04-28 | 1.729542 |
| 2026-04-29 | 1.731319 |
| 2026-04-30 | 1.732491 |
| 2026-05-01 | 1.74333 |
| 2026-05-02 | 1.742966 |
| 2026-05-03 | 1.742966 |
| 2026-05-04 | 1.742856 |
| 2026-05-05 | 1.736406 |
| 2026-05-06 | 1.739934 |
| 2026-05-07 | 1.755231 |
| 2026-05-08 | 1.756739 |
| 2026-05-09 | 1.765971 |
| 2026-05-10 | 1.757274 |
| 2026-05-11 | 1.753271 |
| 2026-05-12 | 1.761399 |
| 2026-05-14 | 1.760888 |
| 2026-05-15 | 1.764642 |
| 2026-05-16 | 1.763374 |
| 2026-05-17 | 1.762001 |
| 2026-05-18 | 1.766597 |
| 2026-05-19 | 1.767533 |
| 2026-05-20 | 1.764656 |
| 2026-05-21 | 1.781025 |
| 2026-05-23 | 1.790185 |
| 2026-05-24 | 1.787091 |
| 2026-05-25 | 1.792142 |
| 2026-05-26 | 1.794531 |
| 2026-05-27 | 1.799551 |
| 2026-05-28 | 1.794563 |
| 2026-05-29 | 1.800925 |
| 2026-05-30 | 1.815567 |
| 2026-05-31 | 1.815414 |
| 2026-06-01 | 1.813428 |
| 2026-06-02 | 1.817571 |
| 2026-06-03 | 1.81646 |
| 2026-06-04 | 1.816251 |
| 2026-06-05 | 1.82214 |
| 2026-06-06 | 1.806779 |
| 2026-06-09 | 1.809584 |
| 2026-06-10 | 1.790832 |
| 2026-06-11 | 1.765737 |
| 2026-06-12 | 1.705702 |
| 2026-06-13 | 1.704762 |
| 2026-06-14 | 1.704825 |
| 2026-06-15 | 1.710891 |
| 2026-06-16 | 1.71247 |
| 2026-06-17 | 1.737298 |
| 2026-06-18 | 1.712665 |
| 2026-06-19 | 1.70031 |
| 2026-06-20 | 1.706856 |
| 2026-06-21 | 1.700436 |
| 2026-06-22 | 1.711841 |
| 2026-06-23 | 1.702929 |
| 2026-06-24 | 1.692871 |
| 2026-06-25 | 1.691947 |
| 2026-06-26 | 1.696488 |
| 2026-06-27 | 1.704324 |
| 2026-06-28 | 1.704375 |
| 2026-06-29 | 1.704845 |
| 2026-06-30 | 1.708117 |
| 2026-07-01 | 1.713692 |
| 2026-07-02 | 1.716585 |
| 2026-07-03 | 1.724551 |
| 2026-07-04 | 1.726635 |
| 2026-07-05 | 1.725095 |
| 2026-07-06 | 1.723885 |
| 2026-07-07 | 1.729745 |
| 2026-07-08 | 1.728669 |
| 2026-07-09 | 1.73116 |
| 2026-07-10 | 1.73558 |
| 2026-07-11 | 1.734676 |
| 2026-07-12 | 1.737417 |
| 2026-07-13 | 1.738507 |
| 2026-07-14 | 1.737441 |
| 2026-07-15 | 1.74215 |
| 2026-07-16 | 1.750447 |
| 2026-07-17 | 1.749873 |
| 2026-07-18 | 1.7503 |
| 2026-07-19 | 1.752989 |
| 2026-07-20 | 1.753194 |
| 2026-07-21 | 1.751918 |
| 2026-07-22 | 1.753639 |
| 2026-07-23 | 1.761109 |
| 2026-07-24 | 1.754676 |
| 2026-07-25 | 1.752447 |
| 2026-07-26 | 1.755521 |
| 2026-07-27 | 1.759633 |
| 2026-07-28 | 1.758608 |
| 2026-07-29 | 1.760042 |
| 2026-07-30 | 1.772713 |
| 2026-07-31 | 1.781481 |
| 2026-08-01 | 1.783861 |
| 2026-08-02 | 1.78885 |
| 2026-08-03 | 1.787209 |
| 2026-08-04 | 1.786962 |
| 2026-08-05 | 1.792498 |
| 2026-08-06 | 1.797393 |
| 2026-08-07 | 1.797462 |
| 2026-08-08 | 1.803916 |
| 2026-08-09 | 1.80393 |
| 2026-08-10 | 1.796379 |
| 2026-08-11 | 1.802428 |
| 2026-08-12 | 1.795159 |
| 2026-08-13 | 1.730002 |
| 2026-08-14 | 1.678298 |
| 2026-08-15 | 1.681957 |
| 2026-08-16 | 1.682402 |
| 2026-08-17 | 1.678194 |
| 2026-08-18 | 1.690174 |
| 2026-08-20 | 1.715549 |
| 2026-08-21 | 1.720918 |
| 2026-08-22 | 1.722588 |
| 2026-08-23 | 1.725106 |
| 2026-08-24 | 1.728649 |
| 2026-08-25 | 1.725276 |
| 2026-08-26 | 1.730359 |
| 2026-08-27 | 1.73111 |
| 2026-08-28 | 1.734358 |
| 2026-08-29 | 1.724893 |
| 2026-08-30 | 1.72506 |
| 2026-08-31 | 1.729193 |
| 2026-09-01 | 1.733504 |
| 2026-09-02 | 1.732296 |
| 2026-09-03 | 1.738291 |
| 2026-09-04 | 1.752574 |
| 2026-09-05 | 1.754855 |
| 2026-09-06 | 1.753915 |
| 2026-09-07 | 1.753797 |
| 2026-09-08 | 1.75889 |
| 2026-09-09 | 1.761332 |
| 2026-09-10 | 1.765754 |
| 2026-09-11 | 1.764453 |
| 2026-09-12 | 1.763941 |
| 2026-09-13 | 1.760942 |
| 2026-09-14 | 1.758195 |
| 2026-09-15 | 1.754981 |
| 2026-09-16 | 1.757342 |
| 2026-09-17 | 1.749252 |
| 2026-09-18 | 1.754654 |
| 2026-09-19 | 1.755623 |
| 2026-09-20 | 1.75542 |
| 2026-09-21 | 1.754082 |
| 2026-09-22 | 1.753695 |
| 2026-09-23 | 1.751754 |
| 2026-09-24 | 1.749206 |
| 2026-09-25 | 1.749748 |
| 2026-09-26 | 1.756318 |
| 2026-09-27 | 1.756455 |
| 2026-09-28 | 1.755426 |
| 2026-09-30 | 1.756005 |
| 2026-10-02 | 1.754585 |
| 2026-10-03 | 1.752718 |
| 2026-10-05 | 1.740238 |
| 2026-10-06 | 1.749941 |
| 2026-10-07 | 1.753964 |
| 2026-10-08 | 1.754993 |
| 2026-10-09 | 1.75452 |
| 2026-10-10 | 1.763742 |
| 2026-10-11 | 1.749558 |
| 2026-10-12 | 1.749664 |
| 2026-10-13 | 1.73757 |
| 2026-10-14 | 1.739564 |
| 2026-10-15 | 1.736558 |
| 2026-10-16 | 1.735563 |
| 2026-10-17 | 1.743208 |
| 2026-10-18 | 1.738343 |
| 2026-10-19 | 1.740828 |
| 2026-10-20 | 1.732524 |
| 2026-10-21 | 1.731454 |
| 2026-10-22 | 1.734894 |
| 2026-10-23 | 1.72717 |
| 2026-10-24 | 1.724792 |
| 2026-10-25 | 1.725766 |
| 2026-10-26 | 1.731865 |
| 2026-10-27 | 1.723276 |
| 2026-10-28 | 1.720667 |
| 2026-10-29 | 1.720794 |
| 2026-10-30 | 1.728987 |
| 2026-10-31 | 1.728987 |
High
2.3689
Low
1.5389
Average
1.8371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/GHS API questions
How do I get the HRK/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/GHS rate in rates.GHS.
How far back does HRK/GHS historical data go?
Daily HRK/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.