HRK to GEL exchange rate API
Croatian Kuna to Lari · quoted 2026-10-16
0.38659
▼ +2.02% over 2Y
1 HRK = 0.38659 GEL · 1 GEL = 2.5867 HRK · Get this rate via the API
1 HRK buys 0.38659 GEL as of 2026-10-16, so 1 GEL buys 2.5867 HRK. Over the last 2 years, HRK/GEL traded between 0.37878 and 0.42798, averaged 0.40765 and fell 2.02%. The API holds daily HRK/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 0.39454 |
| 2024-10-17 | 0.392151 |
| 2024-10-18 | 0.391001 |
| 2024-10-19 | 0.392202 |
| 2024-10-20 | 0.391739 |
| 2024-10-21 | 0.392578 |
| 2024-10-22 | 0.391462 |
| 2024-10-23 | 0.392593 |
| 2024-10-24 | 0.390717 |
| 2024-10-25 | 0.392179 |
| 2024-10-26 | 0.389882 |
| 2024-10-27 | 0.38977 |
| 2024-10-28 | 0.394617 |
| 2024-10-29 | 0.39191 |
| 2024-10-30 | 0.394343 |
| 2024-10-31 | 0.395593 |
| 2024-11-01 | 0.395638 |
| 2024-11-02 | 0.395778 |
| 2024-11-03 | 0.392481 |
| 2024-11-04 | 0.393586 |
| 2024-11-05 | 0.394733 |
| 2024-11-06 | 0.3915 |
| 2024-11-07 | 0.387801 |
| 2024-11-08 | 0.390663 |
| 2024-11-09 | 0.388702 |
| 2024-11-10 | 0.387718 |
| 2024-11-11 | 0.387539 |
| 2024-11-12 | 0.384943 |
| 2024-11-13 | 0.38691 |
| 2024-11-14 | 0.382356 |
| 2024-11-15 | 0.381966 |
| 2024-11-16 | 0.382356 |
| 2024-11-17 | 0.382126 |
| 2024-11-18 | 0.381369 |
| 2024-11-19 | 0.384035 |
| 2024-11-20 | 0.386531 |
| 2024-11-21 | 0.384041 |
| 2024-11-22 | 0.380073 |
| 2024-11-23 | 0.379432 |
| 2024-11-24 | 0.37878 |
| 2024-11-25 | 0.381098 |
| 2024-11-26 | 0.380456 |
| 2024-11-27 | 0.381229 |
| 2024-11-28 | 0.384296 |
| 2024-11-29 | 0.384339 |
| 2024-11-30 | 0.385722 |
| 2024-12-01 | 0.39022 |
| 2024-12-02 | 0.392809 |
| 2024-12-03 | 0.397326 |
| 2024-12-04 | 0.395596 |
| 2024-12-05 | 0.394221 |
| 2024-12-06 | 0.391418 |
| 2024-12-07 | 0.396455 |
| 2024-12-08 | 0.389484 |
| 2024-12-09 | 0.391244 |
| 2024-12-10 | 0.39125 |
| 2024-12-11 | 0.392298 |
| 2024-12-12 | 0.391397 |
| 2024-12-13 | 0.394438 |
| 2024-12-14 | 0.397053 |
| 2024-12-15 | 0.396554 |
| 2024-12-16 | 0.392277 |
| 2024-12-17 | 0.392364 |
| 2024-12-18 | 0.389679 |
| 2024-12-19 | 0.385533 |
| 2024-12-20 | 0.38559 |
| 2024-12-21 | 0.388836 |
| 2024-12-22 | 0.388627 |
| 2024-12-23 | 0.388587 |
| 2024-12-24 | 0.387222 |
| 2024-12-25 | 0.387298 |
| 2024-12-26 | 0.387095 |
| 2024-12-27 | 0.386359 |
| 2024-12-28 | 0.387902 |
| 2024-12-29 | 0.38671 |
| 2024-12-30 | 0.388209 |
| 2024-12-31 | 0.387545 |
| 2025-01-01 | 0.386641 |
| 2025-01-02 | 0.386677 |
| 2025-01-03 | 0.383478 |
| 2025-01-04 | 0.384388 |
| 2025-01-05 | 0.385347 |
| 2025-01-06 | 0.384163 |
| 2025-01-07 | 0.387001 |
| 2025-01-08 | 0.387305 |
| 2025-01-09 | 0.388801 |
| 2025-01-10 | 0.386972 |
| 2025-01-11 | 0.385538 |
| 2025-01-12 | 0.385289 |
| 2025-01-13 | 0.384562 |
| 2025-01-14 | 0.385291 |
| 2025-01-15 | 0.389497 |
| 2025-01-16 | 0.387528 |
| 2025-01-17 | 0.388243 |
| 2025-01-18 | 0.387538 |
| 2025-01-19 | 0.387243 |
| 2025-01-20 | 0.388501 |
| 2025-01-21 | 0.392269 |
| 2025-01-22 | 0.394181 |
| 2025-01-23 | 0.395639 |
| 2025-01-24 | 0.395931 |
| 2025-01-25 | 0.39921 |
| 2025-01-26 | 0.401869 |
| 2025-01-27 | 0.399302 |
| 2025-01-28 | 0.399033 |
| 2025-01-29 | 0.397756 |
| 2025-01-30 | 0.398058 |
| 2025-01-31 | 0.395114 |
| 2025-02-01 | 0.39515 |
| 2025-02-02 | 0.392816 |
| 2025-02-03 | 0.387179 |
| 2025-02-04 | 0.388733 |
| 2025-02-05 | 0.389735 |
| 2025-02-06 | 0.388442 |
| 2025-02-07 | 0.385753 |
| 2025-02-08 | 0.384603 |
| 2025-02-09 | 0.383047 |
| 2025-02-10 | 0.380311 |
| 2025-02-11 | 0.381091 |
| 2025-02-12 | 0.384919 |
| 2025-02-13 | 0.387262 |
| 2025-02-14 | 0.393495 |
| 2025-02-15 | 0.392625 |
| 2025-02-16 | 0.3951 |
| 2025-02-17 | 0.394227 |
| 2025-02-18 | 0.391564 |
| 2025-02-19 | 0.390165 |
| 2025-02-20 | 0.388918 |
| 2025-02-21 | 0.390881 |
| 2025-02-22 | 0.39039 |
| 2025-02-23 | 0.389484 |
| 2025-02-24 | 0.391336 |
| 2025-02-25 | 0.390375 |
| 2025-02-26 | 0.392391 |
| 2025-02-27 | 0.391538 |
| 2025-02-28 | 0.386175 |
| 2025-03-01 | 0.388031 |
| 2025-03-02 | 0.384351 |
| 2025-03-03 | 0.385856 |
| 2025-03-04 | 0.388747 |
| 2025-03-05 | 0.392857 |
| 2025-03-06 | 0.399411 |
| 2025-03-07 | 0.398264 |
| 2025-03-08 | 0.40003 |
| 2025-03-09 | 0.399033 |
| 2025-03-10 | 0.400233 |
| 2025-03-11 | 0.399751 |
| 2025-03-12 | 0.402332 |
| 2025-03-13 | 0.400857 |
| 2025-03-14 | 0.399348 |
| 2025-03-15 | 0.401286 |
| 2025-03-16 | 0.40026 |
| 2025-03-17 | 0.400702 |
| 2025-03-18 | 0.402444 |
| 2025-03-19 | 0.403878 |
| 2025-03-20 | 0.401619 |
| 2025-03-21 | 0.399302 |
| 2025-03-22 | 0.398766 |
| 2025-03-23 | 0.398323 |
| 2025-03-25 | 0.398448 |
| 2025-03-26 | 0.397627 |
| 2025-03-27 | 0.396225 |
| 2025-03-28 | 0.396653 |
| 2025-03-29 | 0.399702 |
| 2025-03-30 | 0.399786 |
| 2025-03-31 | 0.399317 |
| 2025-04-01 | 0.39623 |
| 2025-04-02 | 0.395276 |
| 2025-04-03 | 0.399833 |
| 2025-04-04 | 0.404687 |
| 2025-04-05 | 0.401367 |
| 2025-04-06 | 0.401068 |
| 2025-04-07 | 0.401121 |
| 2025-04-08 | 0.4003 |
| 2025-04-09 | 0.403307 |
| 2025-04-10 | 0.401121 |
| 2025-04-11 | 0.41236 |
| 2025-04-12 | 0.41558 |
| 2025-04-13 | 0.415388 |
| 2025-04-14 | 0.415747 |
| 2025-04-15 | 0.413475 |
| 2025-04-16 | 0.413295 |
| 2025-04-17 | 0.414534 |
| 2025-04-18 | 0.414526 |
| 2025-04-19 | 0.415597 |
| 2025-04-20 | 0.415816 |
| 2025-04-21 | 0.418319 |
| 2025-04-22 | 0.418994 |
| 2025-04-23 | 0.415795 |
| 2025-04-24 | 0.413919 |
| 2025-04-25 | 0.41329 |
| 2025-04-26 | 0.41584 |
| 2025-04-27 | 0.415392 |
| 2025-04-28 | 0.41395 |
| 2025-04-29 | 0.415176 |
| 2025-04-30 | 0.414505 |
| 2025-05-01 | 0.412088 |
| 2025-05-02 | 0.411636 |
| 2025-05-03 | 0.412114 |
| 2025-05-04 | 0.412241 |
| 2025-05-05 | 0.412959 |
| 2025-05-06 | 0.411186 |
| 2025-05-08 | 0.412334 |
| 2025-05-09 | 0.408063 |
| 2025-05-10 | 0.409797 |
| 2025-05-11 | 0.409996 |
| 2025-05-12 | 0.40852 |
| 2025-05-13 | 0.404215 |
| 2025-05-14 | 0.406935 |
| 2025-05-15 | 0.407211 |
| 2025-05-17 | 0.406152 |
| 2025-05-18 | 0.406201 |
| 2025-05-19 | 0.40632 |
| 2025-05-20 | 0.408497 |
| 2025-05-21 | 0.410648 |
| 2025-05-22 | 0.411735 |
| 2025-05-23 | 0.410937 |
| 2025-05-24 | 0.412931 |
| 2025-05-25 | 0.413086 |
| 2025-05-26 | 0.414218 |
| 2025-05-27 | 0.413586 |
| 2025-05-28 | 0.410623 |
| 2025-05-29 | 0.407985 |
| 2025-05-30 | 0.411918 |
| 2025-05-31 | 0.411804 |
| 2025-06-01 | 0.411663 |
| 2025-06-02 | 0.412312 |
| 2025-06-03 | 0.414171 |
| 2025-06-04 | 0.412705 |
| 2025-06-05 | 0.413814 |
| 2025-06-06 | 0.414426 |
| 2025-06-07 | 0.41325 |
| 2025-06-08 | 0.412979 |
| 2025-06-09 | 0.413692 |
| 2025-06-10 | 0.412469 |
| 2025-06-11 | 0.413064 |
| 2025-06-12 | 0.417066 |
| 2025-06-13 | 0.418121 |
| 2025-06-14 | 0.418426 |
| 2025-06-15 | 0.418494 |
| 2025-06-16 | 0.417485 |
| 2025-06-17 | 0.418151 |
| 2025-06-18 | 0.415863 |
| 2025-06-19 | 0.414215 |
| 2025-06-20 | 0.416306 |
| 2025-06-21 | 0.416955 |
| 2025-06-22 | 0.417126 |
| 2025-06-23 | 0.415837 |
| 2025-06-24 | 0.418996 |
| 2025-06-25 | 0.420117 |
| 2025-06-26 | 0.422353 |
| 2025-06-27 | 0.422804 |
| 2025-06-28 | 0.422968 |
| 2025-06-29 | 0.423646 |
| 2025-06-30 | 0.423563 |
| 2025-07-01 | 0.425491 |
| 2025-07-02 | 0.425651 |
| 2025-07-03 | 0.425998 |
| 2025-07-04 | 0.424283 |
| 2025-07-05 | 0.424983 |
| 2025-07-06 | 0.425044 |
| 2025-07-07 | 0.424643 |
| 2025-07-08 | 0.423273 |
| 2025-07-09 | 0.422821 |
| 2025-07-10 | 0.423358 |
| 2025-07-11 | 0.420945 |
| 2025-07-12 | 0.421673 |
| 2025-07-13 | 0.421484 |
| 2025-07-14 | 0.421134 |
| 2025-07-15 | 0.420204 |
| 2025-07-16 | 0.418009 |
| 2025-07-17 | 0.418549 |
| 2025-07-18 | 0.418227 |
| 2025-07-19 | 0.418586 |
| 2025-07-20 | 0.418477 |
| 2025-07-21 | 0.41806 |
| 2025-07-22 | 0.420356 |
| 2025-07-23 | 0.422096 |
| 2025-07-24 | 0.423247 |
| 2025-07-25 | 0.421926 |
| 2025-07-26 | 0.422421 |
| 2025-07-27 | 0.422277 |
| 2025-07-28 | 0.421716 |
| 2025-07-29 | 0.416324 |
| 2025-07-30 | 0.415244 |
| 2025-07-31 | 0.410339 |
| 2025-08-01 | 0.409542 |
| 2025-08-02 | 0.415951 |
| 2025-08-03 | 0.416154 |
| 2025-08-04 | 0.415223 |
| 2025-08-05 | 0.414752 |
| 2025-08-06 | 0.414439 |
| 2025-08-07 | 0.417646 |
| 2025-08-08 | 0.417652 |
| 2025-08-09 | 0.416652 |
| 2025-08-10 | 0.41609 |
| 2025-08-11 | 0.417277 |
| 2025-08-12 | 0.415321 |
| 2025-08-13 | 0.417877 |
| 2025-08-14 | 0.419764 |
| 2025-08-15 | 0.417587 |
| 2025-08-16 | 0.418229 |
| 2025-08-17 | 0.41906 |
| 2025-08-18 | 0.41807 |
| 2025-08-19 | 0.416754 |
| 2025-08-20 | 0.415852 |
| 2025-08-21 | 0.417354 |
| 2025-08-22 | 0.416288 |
| 2025-08-23 | 0.418649 |
| 2025-08-24 | 0.420174 |
| 2025-08-25 | 0.417107 |
| 2025-08-26 | 0.415546 |
| 2025-08-27 | 0.416477 |
| 2025-08-28 | 0.41624 |
| 2025-08-29 | 0.416599 |
| 2025-08-30 | 0.416885 |
| 2025-08-31 | 0.417857 |
| 2025-09-01 | 0.418307 |
| 2025-09-02 | 0.418171 |
| 2025-09-03 | 0.415428 |
| 2025-09-04 | 0.416995 |
| 2025-09-05 | 0.417101 |
| 2025-09-06 | 0.419284 |
| 2025-09-07 | 0.418871 |
| 2025-09-08 | 0.418581 |
| 2025-09-09 | 0.420541 |
| 2025-09-10 | 0.417925 |
| 2025-09-11 | 0.417942 |
| 2025-09-13 | 0.419453 |
| 2025-09-14 | 0.420267 |
| 2025-09-15 | 0.420364 |
| 2025-09-16 | 0.422203 |
| 2025-09-17 | 0.425976 |
| 2025-09-18 | 0.426119 |
| 2025-09-19 | 0.42748 |
| 2025-09-20 | 0.42439 |
| 2025-09-21 | 0.425714 |
| 2025-09-22 | 0.424833 |
| 2025-09-23 | 0.42681 |
| 2025-09-24 | 0.424415 |
| 2025-09-25 | 0.422078 |
| 2025-09-26 | 0.418939 |
| 2025-09-27 | 0.419983 |
| 2025-09-28 | 0.420347 |
| 2025-09-29 | 0.421025 |
| 2025-09-30 | 0.421568 |
| 2025-10-01 | 0.423731 |
| 2025-10-02 | 0.424342 |
| 2025-10-03 | 0.423288 |
| 2025-10-04 | 0.424619 |
| 2025-10-05 | 0.423887 |
| 2025-10-06 | 0.423802 |
| 2025-10-07 | 0.421494 |
| 2025-10-08 | 0.418535 |
| 2025-10-09 | 0.418635 |
| 2025-10-10 | 0.41576 |
| 2025-10-11 | 0.416828 |
| 2025-10-12 | 0.417751 |
| 2025-10-13 | 0.417856 |
| 2025-10-14 | 0.415971 |
| 2025-10-15 | 0.417497 |
| 2025-10-16 | 0.419506 |
| 2025-10-17 | 0.420155 |
| 2025-10-18 | 0.418191 |
| 2025-10-19 | 0.418485 |
| 2025-10-20 | 0.418372 |
| 2025-10-21 | 0.419049 |
| 2025-10-22 | 0.417038 |
| 2025-10-23 | 0.417549 |
| 2025-10-24 | 0.419504 |
| 2025-10-25 | 0.418648 |
| 2025-10-26 | 0.418771 |
| 2025-10-27 | 0.418364 |
| 2025-10-28 | 0.420485 |
| 2025-10-29 | 0.419305 |
| 2025-10-30 | 0.418112 |
| 2025-10-31 | 0.416423 |
| 2025-11-01 | 0.414919 |
| 2025-11-02 | 0.416792 |
| 2025-11-03 | 0.414639 |
| 2025-11-04 | 0.41384 |
| 2025-11-05 | 0.412677 |
| 2025-11-06 | 0.41324 |
| 2025-11-07 | 0.414044 |
| 2025-11-08 | 0.415356 |
| 2025-11-09 | 0.415382 |
| 2025-11-10 | 0.414888 |
| 2025-11-11 | 0.414763 |
| 2025-11-12 | 0.415526 |
| 2025-11-13 | 0.415986 |
| 2025-11-14 | 0.417865 |
| 2025-11-15 | 0.416873 |
| 2025-11-16 | 0.417294 |
| 2025-11-17 | 0.416287 |
| 2025-11-18 | 0.416196 |
| 2025-11-19 | 0.41498 |
| 2025-11-20 | 0.413596 |
| 2025-11-21 | 0.413999 |
| 2025-11-22 | 0.413222 |
| 2025-11-23 | 0.413282 |
| 2025-11-24 | 0.412737 |
| 2025-11-25 | 0.413558 |
| 2025-11-26 | 0.414909 |
| 2025-11-27 | 0.415813 |
| 2025-11-28 | 0.415326 |
| 2025-11-29 | 0.415436 |
| 2025-11-30 | 0.415815 |
| 2025-12-01 | 0.41526 |
| 2025-12-02 | 0.415817 |
| 2025-12-03 | 0.4166 |
| 2025-12-04 | 0.41776 |
| 2025-12-05 | 0.417429 |
| 2025-12-06 | 0.416729 |
| 2025-12-07 | 0.416874 |
| 2025-12-08 | 0.416912 |
| 2025-12-09 | 0.416462 |
| 2025-12-11 | 0.418272 |
| 2025-12-12 | 0.419794 |
| 2025-12-13 | 0.419465 |
| 2025-12-14 | 0.420025 |
| 2025-12-15 | 0.419736 |
| 2025-12-16 | 0.41991 |
| 2025-12-17 | 0.419785 |
| 2025-12-18 | 0.419415 |
| 2025-12-19 | 0.41914 |
| 2025-12-20 | 0.418646 |
| 2025-12-21 | 0.418942 |
| 2025-12-22 | 0.419159 |
| 2025-12-23 | 0.42126 |
| 2025-12-24 | 0.422226 |
| 2025-12-25 | 0.421114 |
| 2025-12-26 | 0.421478 |
| 2025-12-27 | 0.42046 |
| 2025-12-28 | 0.420869 |
| 2025-12-29 | 0.421087 |
| 2025-12-30 | 0.420742 |
| 2025-12-31 | 0.419347 |
| 2026-01-01 | 0.419596 |
| 2026-01-02 | 0.420243 |
| 2026-01-03 | 0.41876 |
| 2026-01-04 | 0.418879 |
| 2026-01-05 | 0.418309 |
| 2026-01-06 | 0.419283 |
| 2026-01-07 | 0.418454 |
| 2026-01-08 | 0.417473 |
| 2026-01-09 | 0.416565 |
| 2026-01-10 | 0.416452 |
| 2026-01-11 | 0.415918 |
| 2026-01-12 | 0.417021 |
| 2026-01-13 | 0.416402 |
| 2026-01-14 | 0.416181 |
| 2026-01-15 | 0.416118 |
| 2026-01-16 | 0.414972 |
| 2026-01-17 | 0.414257 |
| 2026-01-18 | 0.41454 |
| 2026-01-19 | 0.414901 |
| 2026-01-20 | 0.415704 |
| 2026-01-21 | 0.41885 |
| 2026-01-22 | 0.417535 |
| 2026-01-23 | 0.419517 |
| 2026-01-24 | 0.422113 |
| 2026-01-25 | 0.422427 |
| 2026-01-26 | 0.424173 |
| 2026-01-27 | 0.424163 |
| 2026-01-28 | 0.427981 |
| 2026-01-29 | 0.427199 |
| 2026-01-30 | 0.424879 |
| 2026-01-31 | 0.423768 |
| 2026-02-01 | 0.423391 |
| 2026-02-02 | 0.423728 |
| 2026-02-03 | 0.42151 |
| 2026-02-04 | 0.422029 |
| 2026-02-05 | 0.420795 |
| 2026-02-06 | 0.420518 |
| 2026-02-07 | 0.421701 |
| 2026-02-08 | 0.421769 |
| 2026-02-09 | 0.421505 |
| 2026-02-10 | 0.424494 |
| 2026-02-11 | 0.424656 |
| 2026-02-12 | 0.424066 |
| 2026-02-13 | 0.422589 |
| 2026-02-14 | 0.421508 |
| 2026-02-15 | 0.422295 |
| 2026-02-16 | 0.422014 |
| 2026-02-17 | 0.421046 |
| 2026-02-18 | 0.420896 |
| 2026-02-19 | 0.419008 |
| 2026-02-20 | 0.417644 |
| 2026-02-21 | 0.418351 |
| 2026-02-22 | 0.418281 |
| 2026-02-23 | 0.419853 |
| 2026-02-24 | 0.418194 |
| 2026-02-25 | 0.418185 |
| 2026-02-26 | 0.419167 |
| 2026-02-27 | 0.418458 |
| 2026-02-28 | 0.418264 |
| 2026-03-01 | 0.418855 |
| 2026-03-02 | 0.41812 |
| 2026-03-03 | 0.419928 |
| 2026-03-04 | 0.41639 |
| 2026-03-05 | 0.420231 |
| 2026-03-06 | 0.419872 |
| 2026-03-07 | 0.420537 |
| 2026-03-08 | 0.420516 |
| 2026-03-09 | 0.417731 |
| 2026-03-10 | 0.42162 |
| 2026-03-11 | 0.41994 |
| 2026-03-12 | 0.417569 |
| 2026-03-13 | 0.416108 |
| 2026-03-14 | 0.414643 |
| 2026-03-15 | 0.415245 |
| 2026-03-16 | 0.414743 |
| 2026-03-17 | 0.414736 |
| 2026-03-18 | 0.415388 |
| 2026-03-19 | 0.414144 |
| 2026-03-20 | 0.417673 |
| 2026-03-21 | 0.417377 |
| 2026-03-22 | 0.418212 |
| 2026-03-23 | 0.415991 |
| 2026-03-24 | 0.417845 |
| 2026-03-25 | 0.417169 |
| 2026-03-26 | 0.414018 |
| 2026-03-27 | 0.413137 |
| 2026-03-28 | 0.409519 |
| 2026-03-29 | 0.412941 |
| 2026-03-30 | 0.411162 |
| 2026-03-31 | 0.409765 |
| 2026-04-01 | 0.412357 |
| 2026-04-02 | 0.411608 |
| 2026-04-03 | 0.410933 |
| 2026-04-04 | 0.411321 |
| 2026-04-05 | 0.411548 |
| 2026-04-06 | 0.411397 |
| 2026-04-07 | 0.411377 |
| 2026-04-08 | 0.416359 |
| 2026-04-09 | 0.415548 |
| 2026-04-10 | 0.417362 |
| 2026-04-11 | 0.418678 |
| 2026-04-12 | 0.418678 |
| 2026-04-13 | 0.417288 |
| 2026-04-14 | 0.419839 |
| 2026-04-15 | 0.419889 |
| 2026-04-16 | 0.421766 |
| 2026-04-17 | 0.421232 |
| 2026-04-18 | 0.422168 |
| 2026-04-19 | 0.422168 |
| 2026-04-20 | 0.419231 |
| 2026-04-21 | 0.419731 |
| 2026-04-22 | 0.419331 |
| 2026-04-23 | 0.417574 |
| 2026-04-24 | 0.416129 |
| 2026-04-25 | 0.416889 |
| 2026-04-26 | 0.416889 |
| 2026-04-27 | 0.417101 |
| 2026-04-28 | 0.417556 |
| 2026-04-29 | 0.418852 |
| 2026-04-30 | 0.41643 |
| 2026-05-01 | 0.418124 |
| 2026-05-02 | 0.416984 |
| 2026-05-03 | 0.416984 |
| 2026-05-04 | 0.417059 |
| 2026-05-05 | 0.416462 |
| 2026-05-06 | 0.418405 |
| 2026-05-07 | 0.418128 |
| 2026-05-08 | 0.417097 |
| 2026-05-09 | 0.418412 |
| 2026-05-10 | 0.418412 |
| 2026-05-11 | 0.417455 |
| 2026-05-12 | 0.417828 |
| 2026-05-14 | 0.415958 |
| 2026-05-15 | 0.414494 |
| 2026-05-16 | 0.412116 |
| 2026-05-17 | 0.41237 |
| 2026-05-18 | 0.413315 |
| 2026-05-19 | 0.412759 |
| 2026-05-20 | 0.411291 |
| 2026-05-21 | 0.411566 |
| 2026-05-23 | 0.410072 |
| 2026-05-24 | 0.410772 |
| 2026-05-25 | 0.412012 |
| 2026-05-26 | 0.411588 |
| 2026-05-27 | 0.411832 |
| 2026-05-28 | 0.409767 |
| 2026-05-29 | 0.411265 |
| 2026-05-30 | 0.41129 |
| 2026-05-31 | 0.412076 |
| 2026-06-01 | 0.410962 |
| 2026-06-02 | 0.410546 |
| 2026-06-03 | 0.410165 |
| 2026-06-04 | 0.409758 |
| 2026-06-05 | 0.4101 |
| 2026-06-06 | 0.406381 |
| 2026-06-09 | 0.406474 |
| 2026-06-10 | 0.406778 |
| 2026-06-11 | 0.406531 |
| 2026-06-12 | 0.407458 |
| 2026-06-13 | 0.407126 |
| 2026-06-14 | 0.407747 |
| 2026-06-15 | 0.409016 |
| 2026-06-16 | 0.407371 |
| 2026-06-17 | 0.408203 |
| 2026-06-18 | 0.404873 |
| 2026-06-19 | 0.401992 |
| 2026-06-20 | 0.403366 |
| 2026-06-21 | 0.403272 |
| 2026-06-22 | 0.402705 |
| 2026-06-23 | 0.401417 |
| 2026-06-24 | 0.398559 |
| 2026-06-25 | 0.399005 |
| 2026-06-26 | 0.39905 |
| 2026-06-27 | 0.398902 |
| 2026-06-28 | 0.398954 |
| 2026-06-29 | 0.398668 |
| 2026-06-30 | 0.399043 |
| 2026-07-01 | 0.399086 |
| 2026-07-02 | 0.398792 |
| 2026-07-03 | 0.400174 |
| 2026-07-04 | 0.399408 |
| 2026-07-05 | 0.400111 |
| 2026-07-06 | 0.398545 |
| 2026-07-07 | 0.399684 |
| 2026-07-08 | 0.398675 |
| 2026-07-09 | 0.398938 |
| 2026-07-10 | 0.399669 |
| 2026-07-11 | 0.399621 |
| 2026-07-12 | 0.398656 |
| 2026-07-13 | 0.397543 |
| 2026-07-14 | 0.397301 |
| 2026-07-15 | 0.399011 |
| 2026-07-16 | 0.399642 |
| 2026-07-17 | 0.398565 |
| 2026-07-18 | 0.398296 |
| 2026-07-19 | 0.398928 |
| 2026-07-20 | 0.397415 |
| 2026-07-21 | 0.39704 |
| 2026-07-22 | 0.397025 |
| 2026-07-23 | 0.397539 |
| 2026-07-24 | 0.396969 |
| 2026-07-25 | 0.396756 |
| 2026-07-26 | 0.395717 |
| 2026-07-27 | 0.396609 |
| 2026-07-28 | 0.395787 |
| 2026-07-29 | 0.396264 |
| 2026-07-30 | 0.398296 |
| 2026-07-31 | 0.400189 |
| 2026-08-01 | 0.40028 |
| 2026-08-02 | 0.401453 |
| 2026-08-03 | 0.400278 |
| 2026-08-04 | 0.399854 |
| 2026-08-05 | 0.400392 |
| 2026-08-06 | 0.400825 |
| 2026-08-07 | 0.39942 |
| 2026-08-08 | 0.400153 |
| 2026-08-09 | 0.401042 |
| 2026-08-10 | 0.400446 |
| 2026-08-11 | 0.400652 |
| 2026-08-12 | 0.400206 |
| 2026-08-13 | 0.399484 |
| 2026-08-14 | 0.399761 |
| 2026-08-15 | 0.400243 |
| 2026-08-16 | 0.4007 |
| 2026-08-17 | 0.400576 |
| 2026-08-18 | 0.400554 |
| 2026-08-20 | 0.403938 |
| 2026-08-21 | 0.403499 |
| 2026-08-22 | 0.403693 |
| 2026-08-23 | 0.404976 |
| 2026-08-24 | 0.402567 |
| 2026-08-25 | 0.403077 |
| 2026-08-26 | 0.404326 |
| 2026-08-27 | 0.402577 |
| 2026-08-28 | 0.402619 |
| 2026-08-29 | 0.40004 |
| 2026-08-30 | 0.40015 |
| 2026-08-31 | 0.400166 |
| 2026-09-01 | 0.401433 |
| 2026-09-02 | 0.401056 |
| 2026-09-03 | 0.401158 |
| 2026-09-04 | 0.402761 |
| 2026-09-05 | 0.401779 |
| 2026-09-06 | 0.401735 |
| 2026-09-07 | 0.400747 |
| 2026-09-08 | 0.401574 |
| 2026-09-09 | 0.401611 |
| 2026-09-10 | 0.401918 |
| 2026-09-11 | 0.400514 |
| 2026-09-12 | 0.40048 |
| 2026-09-13 | 0.40083 |
| 2026-09-14 | 0.398883 |
| 2026-09-15 | 0.397866 |
| 2026-09-16 | 0.398102 |
| 2026-09-17 | 0.395487 |
| 2026-09-18 | 0.395288 |
| 2026-09-19 | 0.39639 |
| 2026-09-20 | 0.396305 |
| 2026-09-21 | 0.395871 |
| 2026-09-22 | 0.395903 |
| 2026-09-23 | 0.394746 |
| 2026-09-24 | 0.393998 |
| 2026-09-25 | 0.392472 |
| 2026-09-26 | 0.393769 |
| 2026-09-27 | 0.393226 |
| 2026-09-28 | 0.392753 |
| 2026-09-30 | 0.390772 |
| 2026-10-02 | 0.38819 |
| 2026-10-03 | 0.388538 |
| 2026-10-05 | 0.385236 |
| 2026-10-06 | 0.38633 |
| 2026-10-07 | 0.386525 |
| 2026-10-08 | 0.385414 |
| 2026-10-09 | 0.387235 |
| 2026-10-10 | 0.386059 |
| 2026-10-11 | 0.386592 |
| 2026-10-12 | 0.385378 |
| 2026-10-13 | 0.384444 |
| 2026-10-14 | 0.386711 |
| 2026-10-15 | 0.386587 |
| 2026-10-16 | 0.386587 |
High
0.42798
Low
0.37878
Average
0.40765
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/GEL API questions
How do I get the HRK/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/GEL rate in rates.GEL.
How far back does HRK/GEL historical data go?
Daily HRK/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.