HRK to GBP exchange rate API
Croatian Kuna to Pound Sterling · quoted 2026-10-15
0.11229
▲ +1.46% over 2Y
1 HRK = 0.11229 GBP · 1 GBP = 8.9054 HRK · Get this rate via the API
1 HRK buys 0.11229 GBP as of 2026-10-15, so 1 GBP buys 8.9054 HRK. Over the last 2 years, HRK/GBP traded between 0.10905 and 0.11746, averaged 0.11369 and rose 1.46%. The API holds daily HRK/GBP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.110677 |
| 2024-10-16 | 0.110886 |
| 2024-10-17 | 0.110733 |
| 2024-10-18 | 0.110226 |
| 2024-10-19 | 0.110562 |
| 2024-10-20 | 0.110562 |
| 2024-10-21 | 0.110728 |
| 2024-10-22 | 0.1106 |
| 2024-10-23 | 0.110653 |
| 2024-10-24 | 0.110262 |
| 2024-10-25 | 0.110624 |
| 2024-10-26 | 0.110612 |
| 2024-10-27 | 0.11052 |
| 2024-10-28 | 0.11029 |
| 2024-10-29 | 0.110621 |
| 2024-10-30 | 0.110817 |
| 2024-10-31 | 0.110848 |
| 2024-11-01 | 0.11143 |
| 2024-11-02 | 0.111707 |
| 2024-11-03 | 0.111123 |
| 2024-11-04 | 0.111365 |
| 2024-11-05 | 0.11115 |
| 2024-11-06 | 0.111885 |
| 2024-11-07 | 0.109686 |
| 2024-11-08 | 0.110516 |
| 2024-11-09 | 0.110121 |
| 2024-11-10 | 0.110121 |
| 2024-11-11 | 0.110482 |
| 2024-11-12 | 0.110299 |
| 2024-11-13 | 0.110696 |
| 2024-11-14 | 0.110577 |
| 2024-11-15 | 0.110227 |
| 2024-11-16 | 0.110871 |
| 2024-11-17 | 0.110827 |
| 2024-11-18 | 0.110792 |
| 2024-11-19 | 0.111149 |
| 2024-11-20 | 0.111052 |
| 2024-11-21 | 0.110764 |
| 2024-11-22 | 0.111094 |
| 2024-11-23 | 0.110353 |
| 2024-11-24 | 0.110081 |
| 2024-11-25 | 0.110657 |
| 2024-11-26 | 0.110084 |
| 2024-11-27 | 0.110229 |
| 2024-11-28 | 0.110654 |
| 2024-11-29 | 0.110423 |
| 2024-11-30 | 0.110245 |
| 2024-12-01 | 0.110273 |
| 2024-12-02 | 0.110297 |
| 2024-12-03 | 0.110054 |
| 2024-12-04 | 0.110093 |
| 2024-12-05 | 0.109587 |
| 2024-12-06 | 0.109843 |
| 2024-12-07 | 0.110097 |
| 2024-12-08 | 0.110145 |
| 2024-12-09 | 0.109745 |
| 2024-12-10 | 0.109828 |
| 2024-12-11 | 0.109717 |
| 2024-12-12 | 0.109557 |
| 2024-12-13 | 0.109681 |
| 2024-12-14 | 0.110444 |
| 2024-12-15 | 0.110475 |
| 2024-12-16 | 0.110304 |
| 2024-12-17 | 0.109943 |
| 2024-12-18 | 0.109462 |
| 2024-12-19 | 0.109222 |
| 2024-12-20 | 0.109807 |
| 2024-12-21 | 0.110139 |
| 2024-12-22 | 0.110136 |
| 2024-12-23 | 0.110577 |
| 2024-12-24 | 0.109977 |
| 2024-12-25 | 0.110092 |
| 2024-12-26 | 0.11014 |
| 2024-12-27 | 0.110079 |
| 2024-12-28 | 0.110039 |
| 2024-12-29 | 0.110107 |
| 2024-12-30 | 0.109944 |
| 2024-12-31 | 0.110258 |
| 2025-01-01 | 0.109813 |
| 2025-01-02 | 0.110693 |
| 2025-01-03 | 0.109831 |
| 2025-01-04 | 0.110162 |
| 2025-01-05 | 0.110176 |
| 2025-01-06 | 0.109054 |
| 2025-01-07 | 0.109886 |
| 2025-01-08 | 0.111398 |
| 2025-01-09 | 0.11136 |
| 2025-01-10 | 0.111067 |
| 2025-01-11 | 0.111364 |
| 2025-01-12 | 0.111488 |
| 2025-01-13 | 0.112184 |
| 2025-01-14 | 0.111857 |
| 2025-01-15 | 0.11191 |
| 2025-01-16 | 0.112088 |
| 2025-01-17 | 0.112153 |
| 2025-01-18 | 0.112043 |
| 2025-01-19 | 0.111945 |
| 2025-01-20 | 0.111898 |
| 2025-01-21 | 0.112408 |
| 2025-01-22 | 0.111792 |
| 2025-01-23 | 0.112188 |
| 2025-01-24 | 0.111411 |
| 2025-01-25 | 0.111677 |
| 2025-01-26 | 0.111729 |
| 2025-01-27 | 0.110935 |
| 2025-01-28 | 0.111631 |
| 2025-01-29 | 0.111503 |
| 2025-01-30 | 0.111273 |
| 2025-01-31 | 0.110947 |
| 2025-02-01 | 0.110995 |
| 2025-02-02 | 0.111619 |
| 2025-02-03 | 0.110009 |
| 2025-02-04 | 0.110157 |
| 2025-02-05 | 0.10979 |
| 2025-02-06 | 0.111532 |
| 2025-02-07 | 0.110653 |
| 2025-02-08 | 0.110541 |
| 2025-02-09 | 0.110599 |
| 2025-02-10 | 0.110363 |
| 2025-02-11 | 0.110399 |
| 2025-02-12 | 0.110489 |
| 2025-02-13 | 0.110641 |
| 2025-02-14 | 0.110301 |
| 2025-02-15 | 0.110677 |
| 2025-02-16 | 0.110617 |
| 2025-02-17 | 0.11066 |
| 2025-02-18 | 0.110398 |
| 2025-02-19 | 0.110048 |
| 2025-02-20 | 0.109713 |
| 2025-02-21 | 0.110059 |
| 2025-02-22 | 0.109818 |
| 2025-02-23 | 0.109878 |
| 2025-02-24 | 0.110454 |
| 2025-02-25 | 0.109689 |
| 2025-02-26 | 0.110359 |
| 2025-02-27 | 0.109769 |
| 2025-02-28 | 0.109445 |
| 2025-03-01 | 0.109564 |
| 2025-03-02 | 0.109464 |
| 2025-03-03 | 0.109053 |
| 2025-03-04 | 0.10922 |
| 2025-03-05 | 0.109986 |
| 2025-03-06 | 0.1114 |
| 2025-03-07 | 0.110899 |
| 2025-03-08 | 0.111367 |
| 2025-03-09 | 0.111315 |
| 2025-03-10 | 0.111497 |
| 2025-03-11 | 0.1114 |
| 2025-03-12 | 0.11184 |
| 2025-03-13 | 0.111788 |
| 2025-03-14 | 0.111308 |
| 2025-03-15 | 0.111661 |
| 2025-03-16 | 0.111664 |
| 2025-03-17 | 0.111352 |
| 2025-03-18 | 0.111676 |
| 2025-03-19 | 0.111987 |
| 2025-03-20 | 0.111811 |
| 2025-03-21 | 0.111432 |
| 2025-03-22 | 0.111283 |
| 2025-03-23 | 0.111191 |
| 2025-03-25 | 0.110716 |
| 2025-03-26 | 0.11103 |
| 2025-03-27 | 0.110386 |
| 2025-03-28 | 0.110619 |
| 2025-03-29 | 0.111477 |
| 2025-03-30 | 0.111676 |
| 2025-03-31 | 0.111149 |
| 2025-04-01 | 0.111379 |
| 2025-04-02 | 0.110655 |
| 2025-04-03 | 0.109931 |
| 2025-04-04 | 0.112891 |
| 2025-04-05 | 0.112821 |
| 2025-04-06 | 0.112927 |
| 2025-04-07 | 0.113719 |
| 2025-04-08 | 0.11376 |
| 2025-04-09 | 0.114583 |
| 2025-04-10 | 0.112697 |
| 2025-04-11 | 0.114374 |
| 2025-04-12 | 0.115206 |
| 2025-04-13 | 0.115251 |
| 2025-04-14 | 0.114756 |
| 2025-04-15 | 0.113563 |
| 2025-04-16 | 0.113341 |
| 2025-04-17 | 0.114009 |
| 2025-04-18 | 0.113644 |
| 2025-04-19 | 0.113671 |
| 2025-04-20 | 0.113788 |
| 2025-04-21 | 0.113828 |
| 2025-04-22 | 0.114131 |
| 2025-04-23 | 0.11383 |
| 2025-04-24 | 0.113268 |
| 2025-04-25 | 0.113107 |
| 2025-04-26 | 0.113642 |
| 2025-04-27 | 0.113535 |
| 2025-04-28 | 0.112962 |
| 2025-04-29 | 0.112951 |
| 2025-04-30 | 0.113018 |
| 2025-05-01 | 0.112804 |
| 2025-05-02 | 0.112768 |
| 2025-05-03 | 0.113018 |
| 2025-05-04 | 0.113007 |
| 2025-05-05 | 0.11293 |
| 2025-05-06 | 0.112097 |
| 2025-05-08 | 0.112795 |
| 2025-05-09 | 0.112128 |
| 2025-05-10 | 0.112236 |
| 2025-05-11 | 0.112324 |
| 2025-05-12 | 0.113084 |
| 2025-05-13 | 0.111519 |
| 2025-05-14 | 0.111435 |
| 2025-05-15 | 0.11191 |
| 2025-05-17 | 0.111549 |
| 2025-05-18 | 0.111511 |
| 2025-05-19 | 0.110885 |
| 2025-05-20 | 0.111692 |
| 2025-05-21 | 0.111866 |
| 2025-05-22 | 0.11214 |
| 2025-05-23 | 0.111409 |
| 2025-05-24 | 0.111422 |
| 2025-05-25 | 0.111575 |
| 2025-05-26 | 0.111683 |
| 2025-05-27 | 0.111605 |
| 2025-05-28 | 0.111465 |
| 2025-05-29 | 0.110894 |
| 2025-05-30 | 0.111843 |
| 2025-05-31 | 0.111955 |
| 2025-06-01 | 0.111878 |
| 2025-06-02 | 0.111462 |
| 2025-06-03 | 0.112364 |
| 2025-06-04 | 0.111788 |
| 2025-06-05 | 0.111679 |
| 2025-06-06 | 0.112147 |
| 2025-06-07 | 0.111847 |
| 2025-06-08 | 0.111703 |
| 2025-06-09 | 0.111892 |
| 2025-06-10 | 0.111952 |
| 2025-06-11 | 0.11226 |
| 2025-06-12 | 0.112589 |
| 2025-06-13 | 0.11324 |
| 2025-06-14 | 0.112959 |
| 2025-06-15 | 0.11302 |
| 2025-06-16 | 0.1127 |
| 2025-06-17 | 0.113001 |
| 2025-06-18 | 0.113389 |
| 2025-06-19 | 0.113128 |
| 2025-06-20 | 0.113289 |
| 2025-06-21 | 0.113644 |
| 2025-06-22 | 0.113914 |
| 2025-06-23 | 0.113968 |
| 2025-06-24 | 0.113022 |
| 2025-06-25 | 0.11346 |
| 2025-06-26 | 0.113206 |
| 2025-06-27 | 0.113166 |
| 2025-06-28 | 0.113299 |
| 2025-06-29 | 0.113362 |
| 2025-06-30 | 0.11355 |
| 2025-07-01 | 0.113717 |
| 2025-07-02 | 0.114587 |
| 2025-07-03 | 0.114746 |
| 2025-07-04 | 0.114408 |
| 2025-07-05 | 0.114505 |
| 2025-07-06 | 0.114514 |
| 2025-07-07 | 0.114729 |
| 2025-07-08 | 0.114785 |
| 2025-07-09 | 0.114552 |
| 2025-07-10 | 0.114824 |
| 2025-07-11 | 0.114822 |
| 2025-07-12 | 0.114935 |
| 2025-07-13 | 0.114922 |
| 2025-07-14 | 0.11501 |
| 2025-07-15 | 0.115226 |
| 2025-07-16 | 0.115018 |
| 2025-07-17 | 0.115173 |
| 2025-07-18 | 0.114641 |
| 2025-07-19 | 0.115112 |
| 2025-07-20 | 0.115002 |
| 2025-07-21 | 0.114433 |
| 2025-07-22 | 0.115047 |
| 2025-07-23 | 0.115133 |
| 2025-07-24 | 0.11532 |
| 2025-07-25 | 0.115839 |
| 2025-07-26 | 0.116004 |
| 2025-07-27 | 0.115909 |
| 2025-07-28 | 0.116119 |
| 2025-07-29 | 0.115445 |
| 2025-07-30 | 0.114836 |
| 2025-07-31 | 0.11464 |
| 2025-08-01 | 0.115088 |
| 2025-08-02 | 0.115758 |
| 2025-08-03 | 0.115883 |
| 2025-08-04 | 0.115625 |
| 2025-08-05 | 0.115508 |
| 2025-08-06 | 0.115341 |
| 2025-08-07 | 0.115299 |
| 2025-08-08 | 0.115222 |
| 2025-08-09 | 0.114912 |
| 2025-08-10 | 0.114799 |
| 2025-08-11 | 0.115307 |
| 2025-08-12 | 0.114554 |
| 2025-08-13 | 0.114222 |
| 2025-08-14 | 0.114491 |
| 2025-08-15 | 0.114117 |
| 2025-08-16 | 0.114646 |
| 2025-08-17 | 0.114545 |
| 2025-08-18 | 0.114708 |
| 2025-08-19 | 0.114362 |
| 2025-08-20 | 0.114541 |
| 2025-08-21 | 0.114959 |
| 2025-08-22 | 0.114845 |
| 2025-08-23 | 0.115006 |
| 2025-08-24 | 0.115248 |
| 2025-08-25 | 0.114913 |
| 2025-08-26 | 0.114554 |
| 2025-08-27 | 0.114899 |
| 2025-08-28 | 0.114321 |
| 2025-08-29 | 0.115058 |
| 2025-08-30 | 0.114776 |
| 2025-08-31 | 0.114829 |
| 2025-09-01 | 0.11483 |
| 2025-09-02 | 0.11557 |
| 2025-09-03 | 0.115086 |
| 2025-09-04 | 0.115126 |
| 2025-09-05 | 0.11486 |
| 2025-09-06 | 0.115132 |
| 2025-09-07 | 0.115206 |
| 2025-09-08 | 0.114874 |
| 2025-09-09 | 0.115264 |
| 2025-09-10 | 0.114713 |
| 2025-09-11 | 0.114892 |
| 2025-09-13 | 0.11478 |
| 2025-09-14 | 0.114878 |
| 2025-09-15 | 0.114324 |
| 2025-09-16 | 0.114503 |
| 2025-09-17 | 0.115311 |
| 2025-09-18 | 0.115136 |
| 2025-09-19 | 0.115981 |
| 2025-09-20 | 0.115812 |
| 2025-09-21 | 0.115701 |
| 2025-09-22 | 0.115384 |
| 2025-09-23 | 0.116099 |
| 2025-09-24 | 0.116323 |
| 2025-09-25 | 0.116138 |
| 2025-09-26 | 0.115962 |
| 2025-09-27 | 0.116019 |
| 2025-09-28 | 0.115925 |
| 2025-09-29 | 0.115765 |
| 2025-09-30 | 0.115723 |
| 2025-10-01 | 0.115674 |
| 2025-10-02 | 0.115588 |
| 2025-10-03 | 0.115706 |
| 2025-10-04 | 0.115586 |
| 2025-10-05 | 0.115854 |
| 2025-10-06 | 0.115848 |
| 2025-10-07 | 0.115835 |
| 2025-10-08 | 0.115083 |
| 2025-10-09 | 0.115526 |
| 2025-10-10 | 0.115585 |
| 2025-10-11 | 0.11536 |
| 2025-10-12 | 0.11552 |
| 2025-10-13 | 0.115674 |
| 2025-10-14 | 0.115813 |
| 2025-10-15 | 0.115508 |
| 2025-10-16 | 0.115395 |
| 2025-10-17 | 0.115612 |
| 2025-10-18 | 0.115243 |
| 2025-10-19 | 0.115221 |
| 2025-10-20 | 0.115406 |
| 2025-10-21 | 0.115551 |
| 2025-10-22 | 0.115498 |
| 2025-10-23 | 0.11544 |
| 2025-10-24 | 0.115804 |
| 2025-10-25 | 0.11589 |
| 2025-10-26 | 0.115847 |
| 2025-10-27 | 0.115723 |
| 2025-10-28 | 0.11654 |
| 2025-10-29 | 0.117009 |
| 2025-10-30 | 0.117461 |
| 2025-10-31 | 0.11718 |
| 2025-11-01 | 0.116434 |
| 2025-11-02 | 0.117052 |
| 2025-11-03 | 0.116462 |
| 2025-11-04 | 0.116916 |
| 2025-11-05 | 0.116938 |
| 2025-11-06 | 0.116639 |
| 2025-11-07 | 0.11671 |
| 2025-11-08 | 0.116645 |
| 2025-11-09 | 0.116738 |
| 2025-11-10 | 0.116373 |
| 2025-11-11 | 0.116636 |
| 2025-11-12 | 0.117106 |
| 2025-11-13 | 0.116748 |
| 2025-11-14 | 0.117276 |
| 2025-11-15 | 0.117018 |
| 2025-11-16 | 0.1171 |
| 2025-11-17 | 0.11687 |
| 2025-11-18 | 0.117088 |
| 2025-11-19 | 0.117094 |
| 2025-11-20 | 0.117104 |
| 2025-11-21 | 0.116996 |
| 2025-11-22 | 0.116788 |
| 2025-11-23 | 0.116654 |
| 2025-11-24 | 0.116519 |
| 2025-11-25 | 0.116393 |
| 2025-11-26 | 0.116512 |
| 2025-11-27 | 0.116439 |
| 2025-11-28 | 0.116342 |
| 2025-11-29 | 0.11622 |
| 2025-11-30 | 0.116303 |
| 2025-12-01 | 0.116012 |
| 2025-12-02 | 0.116695 |
| 2025-12-03 | 0.116035 |
| 2025-12-04 | 0.116038 |
| 2025-12-05 | 0.115914 |
| 2025-12-06 | 0.115937 |
| 2025-12-07 | 0.115895 |
| 2025-12-08 | 0.116051 |
| 2025-12-09 | 0.116034 |
| 2025-12-11 | 0.115875 |
| 2025-12-12 | 0.116376 |
| 2025-12-13 | 0.116484 |
| 2025-12-14 | 0.116485 |
| 2025-12-15 | 0.116388 |
| 2025-12-16 | 0.116076 |
| 2025-12-17 | 0.116847 |
| 2025-12-18 | 0.116274 |
| 2025-12-19 | 0.116415 |
| 2025-12-20 | 0.116228 |
| 2025-12-21 | 0.116152 |
| 2025-12-22 | 0.115763 |
| 2025-12-23 | 0.115746 |
| 2025-12-24 | 0.116042 |
| 2025-12-25 | 0.115663 |
| 2025-12-26 | 0.115883 |
| 2025-12-27 | 0.115828 |
| 2025-12-28 | 0.115791 |
| 2025-12-29 | 0.115947 |
| 2025-12-30 | 0.115808 |
| 2025-12-31 | 0.115726 |
| 2026-01-01 | 0.115763 |
| 2026-01-02 | 0.116139 |
| 2026-01-03 | 0.115677 |
| 2026-01-04 | 0.115664 |
| 2026-01-05 | 0.115449 |
| 2026-01-06 | 0.115145 |
| 2026-01-07 | 0.115159 |
| 2026-01-08 | 0.115292 |
| 2026-01-09 | 0.115235 |
| 2026-01-10 | 0.115307 |
| 2026-01-11 | 0.115223 |
| 2026-01-12 | 0.114802 |
| 2026-01-13 | 0.114987 |
| 2026-01-14 | 0.114923 |
| 2026-01-15 | 0.115267 |
| 2026-01-16 | 0.114988 |
| 2026-01-17 | 0.11532 |
| 2026-01-18 | 0.115272 |
| 2026-01-19 | 0.114976 |
| 2026-01-20 | 0.114912 |
| 2026-01-21 | 0.115949 |
| 2026-01-22 | 0.115611 |
| 2026-01-23 | 0.115267 |
| 2026-01-24 | 0.114975 |
| 2026-01-25 | 0.11486 |
| 2026-01-26 | 0.115487 |
| 2026-01-27 | 0.114792 |
| 2026-01-28 | 0.115446 |
| 2026-01-29 | 0.114976 |
| 2026-01-30 | 0.11485 |
| 2026-01-31 | 0.115018 |
| 2026-02-01 | 0.114906 |
| 2026-02-02 | 0.115232 |
| 2026-02-03 | 0.114499 |
| 2026-02-04 | 0.114402 |
| 2026-02-05 | 0.115349 |
| 2026-02-06 | 0.115154 |
| 2026-02-07 | 0.115136 |
| 2026-02-08 | 0.115346 |
| 2026-02-09 | 0.114847 |
| 2026-02-10 | 0.115594 |
| 2026-02-11 | 0.115728 |
| 2026-02-12 | 0.115652 |
| 2026-02-13 | 0.115756 |
| 2026-02-14 | 0.115307 |
| 2026-02-15 | 0.115444 |
| 2026-02-16 | 0.115429 |
| 2026-02-17 | 0.11608 |
| 2026-02-18 | 0.115791 |
| 2026-02-19 | 0.116388 |
| 2026-02-20 | 0.115733 |
| 2026-02-21 | 0.116019 |
| 2026-02-22 | 0.115936 |
| 2026-02-23 | 0.116363 |
| 2026-02-24 | 0.115944 |
| 2026-02-25 | 0.115684 |
| 2026-02-26 | 0.115775 |
| 2026-02-27 | 0.116232 |
| 2026-02-28 | 0.116193 |
| 2026-03-01 | 0.116683 |
| 2026-03-02 | 0.116853 |
| 2026-03-03 | 0.116604 |
| 2026-03-04 | 0.115035 |
| 2026-03-05 | 0.115459 |
| 2026-03-06 | 0.115644 |
| 2026-03-07 | 0.114916 |
| 2026-03-08 | 0.11548 |
| 2026-03-09 | 0.114569 |
| 2026-03-10 | 0.114708 |
| 2026-03-11 | 0.115013 |
| 2026-03-12 | 0.114335 |
| 2026-03-13 | 0.115233 |
| 2026-03-14 | 0.114857 |
| 2026-03-15 | 0.114985 |
| 2026-03-16 | 0.11439 |
| 2026-03-17 | 0.114367 |
| 2026-03-18 | 0.115016 |
| 2026-03-19 | 0.114659 |
| 2026-03-20 | 0.11483 |
| 2026-03-21 | 0.115291 |
| 2026-03-22 | 0.115456 |
| 2026-03-23 | 0.114212 |
| 2026-03-24 | 0.114814 |
| 2026-03-25 | 0.115025 |
| 2026-03-26 | 0.115032 |
| 2026-03-27 | 0.115319 |
| 2026-03-28 | 0.11516 |
| 2026-03-29 | 0.11544 |
| 2026-03-30 | 0.115537 |
| 2026-03-31 | 0.115046 |
| 2026-04-01 | 0.115237 |
| 2026-04-02 | 0.116036 |
| 2026-04-03 | 0.115965 |
| 2026-04-04 | 0.115827 |
| 2026-04-05 | 0.115848 |
| 2026-04-06 | 0.115584 |
| 2026-04-07 | 0.115545 |
| 2026-04-08 | 0.11498 |
| 2026-04-09 | 0.115299 |
| 2026-04-10 | 0.115414 |
| 2026-04-11 | 0.115659 |
| 2026-04-12 | 0.115861 |
| 2026-04-13 | 0.115579 |
| 2026-04-14 | 0.115035 |
| 2026-04-15 | 0.115408 |
| 2026-04-16 | 0.115764 |
| 2026-04-17 | 0.115489 |
| 2026-04-18 | 0.11545 |
| 2026-04-19 | 0.115586 |
| 2026-04-20 | 0.115501 |
| 2026-04-21 | 0.115626 |
| 2026-04-22 | 0.115464 |
| 2026-04-23 | 0.114923 |
| 2026-04-24 | 0.114865 |
| 2026-04-25 | 0.115247 |
| 2026-04-26 | 0.115167 |
| 2026-04-27 | 0.114696 |
| 2026-04-28 | 0.115458 |
| 2026-04-29 | 0.115033 |
| 2026-04-30 | 0.11461 |
| 2026-05-01 | 0.114474 |
| 2026-05-02 | 0.114573 |
| 2026-05-03 | 0.114355 |
| 2026-05-04 | 0.114877 |
| 2026-05-05 | 0.114601 |
| 2026-05-06 | 0.114213 |
| 2026-05-07 | 0.114541 |
| 2026-05-08 | 0.114356 |
| 2026-05-09 | 0.114723 |
| 2026-05-10 | 0.115005 |
| 2026-05-11 | 0.114722 |
| 2026-05-12 | 0.115403 |
| 2026-05-14 | 0.115081 |
| 2026-05-15 | 0.115776 |
| 2026-05-16 | 0.115771 |
| 2026-05-17 | 0.115806 |
| 2026-05-18 | 0.11519 |
| 2026-05-19 | 0.115242 |
| 2026-05-20 | 0.114939 |
| 2026-05-21 | 0.114929 |
| 2026-05-23 | 0.114651 |
| 2026-05-24 | 0.114547 |
| 2026-05-25 | 0.114419 |
| 2026-05-26 | 0.114642 |
| 2026-05-27 | 0.114991 |
| 2026-05-28 | 0.11475 |
| 2026-05-29 | 0.115052 |
| 2026-05-30 | 0.114996 |
| 2026-05-31 | 0.115029 |
| 2026-06-01 | 0.114808 |
| 2026-06-02 | 0.114641 |
| 2026-06-03 | 0.114747 |
| 2026-06-04 | 0.114501 |
| 2026-06-05 | 0.114469 |
| 2026-06-06 | 0.114624 |
| 2026-06-09 | 0.114244 |
| 2026-06-10 | 0.114537 |
| 2026-06-11 | 0.114683 |
| 2026-06-12 | 0.114605 |
| 2026-06-13 | 0.114525 |
| 2026-06-14 | 0.114402 |
| 2026-06-15 | 0.114852 |
| 2026-06-16 | 0.114634 |
| 2026-06-17 | 0.114964 |
| 2026-06-18 | 0.11562 |
| 2026-06-19 | 0.114619 |
| 2026-06-20 | 0.115097 |
| 2026-06-21 | 0.115264 |
| 2026-06-22 | 0.114758 |
| 2026-06-23 | 0.114785 |
| 2026-06-24 | 0.114606 |
| 2026-06-25 | 0.114665 |
| 2026-06-26 | 0.114187 |
| 2026-06-27 | 0.114531 |
| 2026-06-28 | 0.114544 |
| 2026-06-29 | 0.114215 |
| 2026-06-30 | 0.114428 |
| 2026-07-01 | 0.114319 |
| 2026-07-02 | 0.113509 |
| 2026-07-03 | 0.11369 |
| 2026-07-04 | 0.113701 |
| 2026-07-05 | 0.113735 |
| 2026-07-06 | 0.113704 |
| 2026-07-07 | 0.1134 |
| 2026-07-08 | 0.113514 |
| 2026-07-09 | 0.113215 |
| 2026-07-10 | 0.113241 |
| 2026-07-11 | 0.11303 |
| 2026-07-12 | 0.113173 |
| 2026-07-13 | 0.112976 |
| 2026-07-14 | 0.11297 |
| 2026-07-15 | 0.113285 |
| 2026-07-16 | 0.112635 |
| 2026-07-17 | 0.112978 |
| 2026-07-18 | 0.112846 |
| 2026-07-19 | 0.112888 |
| 2026-07-20 | 0.112814 |
| 2026-07-21 | 0.113013 |
| 2026-07-22 | 0.113252 |
| 2026-07-23 | 0.113593 |
| 2026-07-24 | 0.113349 |
| 2026-07-25 | 0.113305 |
| 2026-07-26 | 0.113194 |
| 2026-07-27 | 0.113644 |
| 2026-07-28 | 0.11366 |
| 2026-07-29 | 0.113821 |
| 2026-07-30 | 0.113553 |
| 2026-07-31 | 0.113816 |
| 2026-08-01 | 0.113521 |
| 2026-08-02 | 0.113497 |
| 2026-08-03 | 0.113597 |
| 2026-08-04 | 0.113613 |
| 2026-08-05 | 0.113605 |
| 2026-08-06 | 0.113856 |
| 2026-08-07 | 0.113713 |
| 2026-08-08 | 0.113766 |
| 2026-08-09 | 0.113727 |
| 2026-08-10 | 0.113549 |
| 2026-08-11 | 0.11351 |
| 2026-08-12 | 0.113204 |
| 2026-08-13 | 0.113359 |
| 2026-08-14 | 0.113103 |
| 2026-08-15 | 0.113469 |
| 2026-08-16 | 0.113443 |
| 2026-08-17 | 0.113344 |
| 2026-08-18 | 0.113608 |
| 2026-08-20 | 0.11378 |
| 2026-08-21 | 0.113622 |
| 2026-08-22 | 0.11357 |
| 2026-08-23 | 0.113701 |
| 2026-08-24 | 0.113678 |
| 2026-08-25 | 0.113573 |
| 2026-08-26 | 0.113635 |
| 2026-08-27 | 0.113838 |
| 2026-08-28 | 0.113798 |
| 2026-08-29 | 0.113586 |
| 2026-08-30 | 0.113583 |
| 2026-08-31 | 0.113625 |
| 2026-09-01 | 0.113814 |
| 2026-09-02 | 0.113978 |
| 2026-09-03 | 0.114043 |
| 2026-09-04 | 0.114021 |
| 2026-09-05 | 0.114034 |
| 2026-09-06 | 0.114066 |
| 2026-09-07 | 0.113886 |
| 2026-09-08 | 0.113902 |
| 2026-09-09 | 0.113802 |
| 2026-09-10 | 0.114244 |
| 2026-09-11 | 0.113988 |
| 2026-09-12 | 0.11379 |
| 2026-09-13 | 0.113797 |
| 2026-09-14 | 0.113772 |
| 2026-09-15 | 0.113551 |
| 2026-09-16 | 0.113851 |
| 2026-09-17 | 0.113738 |
| 2026-09-18 | 0.114253 |
| 2026-09-19 | 0.113816 |
| 2026-09-20 | 0.113842 |
| 2026-09-21 | 0.113725 |
| 2026-09-22 | 0.113965 |
| 2026-09-23 | 0.114227 |
| 2026-09-24 | 0.114221 |
| 2026-09-25 | 0.113867 |
| 2026-09-26 | 0.114136 |
| 2026-09-27 | 0.114212 |
| 2026-09-28 | 0.113966 |
| 2026-09-30 | 0.113202 |
| 2026-10-02 | 0.113143 |
| 2026-10-03 | 0.112815 |
| 2026-10-05 | 0.112237 |
| 2026-10-06 | 0.112113 |
| 2026-10-07 | 0.112882 |
| 2026-10-08 | 0.112603 |
| 2026-10-09 | 0.112826 |
| 2026-10-10 | 0.112351 |
| 2026-10-11 | 0.112393 |
| 2026-10-12 | 0.112316 |
| 2026-10-13 | 0.111968 |
| 2026-10-14 | 0.112157 |
| 2026-10-15 | 0.112291 |
High
0.11746
Low
0.10905
Average
0.11369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/GBP API questions
How do I get the HRK/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/GBP rate in rates.GBP.
How far back does HRK/GBP historical data go?
Daily HRK/GBP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.