HRK to FKP exchange rate API
Croatian Kuna to Falkland Islands Pound · quoted 2026-10-18
0.11191
▲ +1.34% over 2Y
1 HRK = 0.11191 FKP · 1 FKP = 8.9355 HRK · Get this rate via the API
1 HRK buys 0.11191 FKP as of 2026-10-18, so 1 FKP buys 8.9355 HRK. Over the last 2 years, HRK/FKP traded between 0.10922 and 0.11744, averaged 0.11368 and rose 1.34%. The API holds daily HRK/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.110432 |
| 2024-10-19 | 0.110562 |
| 2024-10-20 | 0.110533 |
| 2024-10-21 | 0.110523 |
| 2024-10-22 | 0.110555 |
| 2024-10-23 | 0.110418 |
| 2024-10-24 | 0.110769 |
| 2024-10-25 | 0.110747 |
| 2024-10-26 | 0.110614 |
| 2024-10-27 | 0.110562 |
| 2024-10-28 | 0.110578 |
| 2024-10-29 | 0.110647 |
| 2024-10-30 | 0.110343 |
| 2024-10-31 | 0.111207 |
| 2024-11-01 | 0.112007 |
| 2024-11-02 | 0.111707 |
| 2024-11-03 | 0.111358 |
| 2024-11-04 | 0.111372 |
| 2024-11-05 | 0.111448 |
| 2024-11-06 | 0.110924 |
| 2024-11-07 | 0.110354 |
| 2024-11-08 | 0.110336 |
| 2024-11-09 | 0.110121 |
| 2024-11-10 | 0.110079 |
| 2024-11-11 | 0.110144 |
| 2024-11-12 | 0.109938 |
| 2024-11-13 | 0.110639 |
| 2024-11-14 | 0.11034 |
| 2024-11-15 | 0.110389 |
| 2024-11-16 | 0.110871 |
| 2024-11-17 | 0.110856 |
| 2024-11-18 | 0.110743 |
| 2024-11-19 | 0.11092 |
| 2024-11-20 | 0.110866 |
| 2024-11-21 | 0.110611 |
| 2024-11-22 | 0.110418 |
| 2024-11-23 | 0.110353 |
| 2024-11-24 | 0.110325 |
| 2024-11-25 | 0.110452 |
| 2024-11-26 | 0.110755 |
| 2024-11-27 | 0.110691 |
| 2024-11-28 | 0.110568 |
| 2024-11-29 | 0.11033 |
| 2024-11-30 | 0.110245 |
| 2024-12-01 | 0.110338 |
| 2024-12-02 | 0.11015 |
| 2024-12-03 | 0.11007 |
| 2024-12-04 | 0.110079 |
| 2024-12-05 | 0.109863 |
| 2024-12-06 | 0.110073 |
| 2024-12-07 | 0.1101 |
| 2024-12-08 | 0.110114 |
| 2024-12-09 | 0.109946 |
| 2024-12-10 | 0.109883 |
| 2024-12-11 | 0.109417 |
| 2024-12-12 | 0.109216 |
| 2024-12-13 | 0.109658 |
| 2024-12-14 | 0.110444 |
| 2024-12-15 | 0.110435 |
| 2024-12-16 | 0.110495 |
| 2024-12-17 | 0.110046 |
| 2024-12-18 | 0.109579 |
| 2024-12-19 | 0.109393 |
| 2024-12-20 | 0.110119 |
| 2024-12-21 | 0.110139 |
| 2024-12-22 | 0.110128 |
| 2024-12-23 | 0.110088 |
| 2024-12-24 | 0.110165 |
| 2024-12-25 | 0.110113 |
| 2024-12-26 | 0.110048 |
| 2024-12-27 | 0.110362 |
| 2024-12-28 | 0.110039 |
| 2024-12-29 | 0.110079 |
| 2024-12-30 | 0.110011 |
| 2024-12-31 | 0.110037 |
| 2025-01-01 | 0.109816 |
| 2025-01-02 | 0.10979 |
| 2025-01-03 | 0.110042 |
| 2025-01-04 | 0.110162 |
| 2025-01-05 | 0.110177 |
| 2025-01-06 | 0.11003 |
| 2025-01-07 | 0.110115 |
| 2025-01-08 | 0.110056 |
| 2025-01-09 | 0.110768 |
| 2025-01-10 | 0.111118 |
| 2025-01-11 | 0.111364 |
| 2025-01-12 | 0.1114 |
| 2025-01-13 | 0.111504 |
| 2025-01-14 | 0.11135 |
| 2025-01-15 | 0.112037 |
| 2025-01-16 | 0.111685 |
| 2025-01-17 | 0.11179 |
| 2025-01-18 | 0.112043 |
| 2025-01-19 | 0.111945 |
| 2025-01-20 | 0.112042 |
| 2025-01-21 | 0.112145 |
| 2025-01-22 | 0.112029 |
| 2025-01-23 | 0.112159 |
| 2025-01-24 | 0.111903 |
| 2025-01-25 | 0.111677 |
| 2025-01-26 | 0.111705 |
| 2025-01-27 | 0.111545 |
| 2025-01-28 | 0.111322 |
| 2025-01-29 | 0.111303 |
| 2025-01-30 | 0.111099 |
| 2025-01-31 | 0.11101 |
| 2025-02-01 | 0.110995 |
| 2025-02-02 | 0.11091 |
| 2025-02-03 | 0.110534 |
| 2025-02-04 | 0.110266 |
| 2025-02-05 | 0.110377 |
| 2025-02-06 | 0.110375 |
| 2025-02-07 | 0.110837 |
| 2025-02-08 | 0.110541 |
| 2025-02-09 | 0.110514 |
| 2025-02-10 | 0.110418 |
| 2025-02-11 | 0.110608 |
| 2025-02-12 | 0.110443 |
| 2025-02-13 | 0.110798 |
| 2025-02-14 | 0.110496 |
| 2025-02-15 | 0.110677 |
| 2025-02-16 | 0.11067 |
| 2025-02-17 | 0.110673 |
| 2025-02-18 | 0.110218 |
| 2025-02-19 | 0.109926 |
| 2025-02-20 | 0.10991 |
| 2025-02-21 | 0.109969 |
| 2025-02-22 | 0.109818 |
| 2025-02-23 | 0.109905 |
| 2025-02-24 | 0.110104 |
| 2025-02-25 | 0.110036 |
| 2025-02-26 | 0.110498 |
| 2025-02-27 | 0.109802 |
| 2025-02-28 | 0.109466 |
| 2025-03-01 | 0.109564 |
| 2025-03-02 | 0.109502 |
| 2025-03-03 | 0.109661 |
| 2025-03-04 | 0.109637 |
| 2025-03-05 | 0.110227 |
| 2025-03-06 | 0.111227 |
| 2025-03-07 | 0.111159 |
| 2025-03-08 | 0.111367 |
| 2025-03-09 | 0.111347 |
| 2025-03-10 | 0.111437 |
| 2025-03-11 | 0.111809 |
| 2025-03-12 | 0.111921 |
| 2025-03-13 | 0.111465 |
| 2025-03-14 | 0.111194 |
| 2025-03-15 | 0.111661 |
| 2025-03-16 | 0.111787 |
| 2025-03-17 | 0.111644 |
| 2025-03-18 | 0.11157 |
| 2025-03-19 | 0.111704 |
| 2025-03-20 | 0.111307 |
| 2025-03-21 | 0.111097 |
| 2025-03-22 | 0.111283 |
| 2025-03-23 | 0.111293 |
| 2025-03-25 | 0.110971 |
| 2025-03-26 | 0.110681 |
| 2025-03-27 | 0.110786 |
| 2025-03-28 | 0.110656 |
| 2025-03-29 | 0.111477 |
| 2025-03-30 | 0.111606 |
| 2025-03-31 | 0.111179 |
| 2025-04-01 | 0.111143 |
| 2025-04-02 | 0.110892 |
| 2025-04-03 | 0.110941 |
| 2025-04-04 | 0.112078 |
| 2025-04-05 | 0.112821 |
| 2025-04-06 | 0.112773 |
| 2025-04-07 | 0.112999 |
| 2025-04-08 | 0.113855 |
| 2025-04-09 | 0.11401 |
| 2025-04-10 | 0.113549 |
| 2025-04-11 | 0.115146 |
| 2025-04-12 | 0.115206 |
| 2025-04-13 | 0.115452 |
| 2025-04-14 | 0.115278 |
| 2025-04-15 | 0.114067 |
| 2025-04-16 | 0.113443 |
| 2025-04-17 | 0.114152 |
| 2025-04-18 | 0.113687 |
| 2025-04-19 | 0.113671 |
| 2025-04-20 | 0.113777 |
| 2025-04-21 | 0.114077 |
| 2025-04-22 | 0.114042 |
| 2025-04-23 | 0.113741 |
| 2025-04-24 | 0.113446 |
| 2025-04-25 | 0.113209 |
| 2025-04-26 | 0.113642 |
| 2025-04-27 | 0.113475 |
| 2025-04-28 | 0.113386 |
| 2025-04-29 | 0.112647 |
| 2025-04-30 | 0.112608 |
| 2025-05-01 | 0.112784 |
| 2025-05-02 | 0.112803 |
| 2025-05-03 | 0.113018 |
| 2025-05-04 | 0.112941 |
| 2025-05-05 | 0.113204 |
| 2025-05-06 | 0.112941 |
| 2025-05-08 | 0.112747 |
| 2025-05-09 | 0.11252 |
| 2025-05-10 | 0.112236 |
| 2025-05-11 | 0.112255 |
| 2025-05-12 | 0.112212 |
| 2025-05-13 | 0.111808 |
| 2025-05-14 | 0.111576 |
| 2025-05-15 | 0.111892 |
| 2025-05-17 | 0.111549 |
| 2025-05-18 | 0.111571 |
| 2025-05-19 | 0.111574 |
| 2025-05-20 | 0.111662 |
| 2025-05-21 | 0.111833 |
| 2025-05-22 | 0.112072 |
| 2025-05-23 | 0.111728 |
| 2025-05-24 | 0.111422 |
| 2025-05-25 | 0.11171 |
| 2025-05-26 | 0.111512 |
| 2025-05-27 | 0.111421 |
| 2025-05-28 | 0.11133 |
| 2025-05-29 | 0.11108 |
| 2025-05-30 | 0.1118 |
| 2025-05-31 | 0.111955 |
| 2025-06-01 | 0.111834 |
| 2025-06-02 | 0.111868 |
| 2025-06-03 | 0.11207 |
| 2025-06-04 | 0.11164 |
| 2025-06-05 | 0.111849 |
| 2025-06-06 | 0.111883 |
| 2025-06-07 | 0.111847 |
| 2025-06-08 | 0.111649 |
| 2025-06-09 | 0.1118 |
| 2025-06-10 | 0.11179 |
| 2025-06-11 | 0.112363 |
| 2025-06-12 | 0.11256 |
| 2025-06-13 | 0.112991 |
| 2025-06-14 | 0.112959 |
| 2025-06-15 | 0.112876 |
| 2025-06-16 | 0.112979 |
| 2025-06-17 | 0.113028 |
| 2025-06-18 | 0.113548 |
| 2025-06-19 | 0.113483 |
| 2025-06-20 | 0.113368 |
| 2025-06-21 | 0.113644 |
| 2025-06-22 | 0.11373 |
| 2025-06-23 | 0.113652 |
| 2025-06-24 | 0.113616 |
| 2025-06-25 | 0.113261 |
| 2025-06-26 | 0.113294 |
| 2025-06-27 | 0.113043 |
| 2025-06-28 | 0.113299 |
| 2025-06-29 | 0.113345 |
| 2025-06-30 | 0.113383 |
| 2025-07-01 | 0.113899 |
| 2025-07-02 | 0.11394 |
| 2025-07-03 | 0.114803 |
| 2025-07-04 | 0.11436 |
| 2025-07-05 | 0.114468 |
| 2025-07-06 | 0.114533 |
| 2025-07-07 | 0.114603 |
| 2025-07-08 | 0.114351 |
| 2025-07-09 | 0.1145 |
| 2025-07-10 | 0.114523 |
| 2025-07-11 | 0.114279 |
| 2025-07-12 | 0.114935 |
| 2025-07-13 | 0.114677 |
| 2025-07-14 | 0.114987 |
| 2025-07-15 | 0.115299 |
| 2025-07-16 | 0.11508 |
| 2025-07-17 | 0.115169 |
| 2025-07-18 | 0.114892 |
| 2025-07-19 | 0.115112 |
| 2025-07-20 | 0.115043 |
| 2025-07-21 | 0.114996 |
| 2025-07-22 | 0.115085 |
| 2025-07-23 | 0.115195 |
| 2025-07-24 | 0.11507 |
| 2025-07-25 | 0.115455 |
| 2025-07-26 | 0.116004 |
| 2025-07-27 | 0.115835 |
| 2025-07-28 | 0.116088 |
| 2025-07-29 | 0.115264 |
| 2025-07-30 | 0.114882 |
| 2025-07-31 | 0.114418 |
| 2025-08-01 | 0.114795 |
| 2025-08-02 | 0.115758 |
| 2025-08-03 | 0.115925 |
| 2025-08-04 | 0.115664 |
| 2025-08-05 | 0.115479 |
| 2025-08-06 | 0.115445 |
| 2025-08-07 | 0.115891 |
| 2025-08-08 | 0.115138 |
| 2025-08-09 | 0.114912 |
| 2025-08-10 | 0.114791 |
| 2025-08-11 | 0.115056 |
| 2025-08-12 | 0.114816 |
| 2025-08-13 | 0.114812 |
| 2025-08-14 | 0.114459 |
| 2025-08-15 | 0.11426 |
| 2025-08-16 | 0.114646 |
| 2025-08-17 | 0.114604 |
| 2025-08-18 | 0.114566 |
| 2025-08-19 | 0.114565 |
| 2025-08-20 | 0.114543 |
| 2025-08-21 | 0.114873 |
| 2025-08-22 | 0.114877 |
| 2025-08-23 | 0.115006 |
| 2025-08-24 | 0.115248 |
| 2025-08-25 | 0.115055 |
| 2025-08-26 | 0.114685 |
| 2025-08-27 | 0.114623 |
| 2025-08-28 | 0.114446 |
| 2025-08-29 | 0.114635 |
| 2025-08-30 | 0.114776 |
| 2025-08-31 | 0.114825 |
| 2025-09-01 | 0.114878 |
| 2025-09-02 | 0.114747 |
| 2025-09-03 | 0.115453 |
| 2025-09-04 | 0.115155 |
| 2025-09-05 | 0.115112 |
| 2025-09-06 | 0.115132 |
| 2025-09-07 | 0.115233 |
| 2025-09-08 | 0.115134 |
| 2025-09-09 | 0.115224 |
| 2025-09-10 | 0.1148 |
| 2025-09-11 | 0.114748 |
| 2025-09-13 | 0.11478 |
| 2025-09-14 | 0.114869 |
| 2025-09-15 | 0.114807 |
| 2025-09-16 | 0.114797 |
| 2025-09-17 | 0.115342 |
| 2025-09-18 | 0.115151 |
| 2025-09-19 | 0.115457 |
| 2025-09-20 | 0.115812 |
| 2025-09-21 | 0.115627 |
| 2025-09-22 | 0.115628 |
| 2025-09-23 | 0.115964 |
| 2025-09-24 | 0.115916 |
| 2025-09-25 | 0.115865 |
| 2025-09-26 | 0.116073 |
| 2025-09-27 | 0.116019 |
| 2025-09-28 | 0.115954 |
| 2025-09-29 | 0.115875 |
| 2025-09-30 | 0.115846 |
| 2025-10-01 | 0.115913 |
| 2025-10-02 | 0.115548 |
| 2025-10-03 | 0.115771 |
| 2025-10-04 | 0.115586 |
| 2025-10-05 | 0.115643 |
| 2025-10-06 | 0.11569 |
| 2025-10-07 | 0.115228 |
| 2025-10-08 | 0.115158 |
| 2025-10-09 | 0.115203 |
| 2025-10-10 | 0.115415 |
| 2025-10-11 | 0.11536 |
| 2025-10-12 | 0.115462 |
| 2025-10-13 | 0.115485 |
| 2025-10-14 | 0.115099 |
| 2025-10-15 | 0.11562 |
| 2025-10-16 | 0.115274 |
| 2025-10-17 | 0.115579 |
| 2025-10-18 | 0.115243 |
| 2025-10-19 | 0.115225 |
| 2025-10-20 | 0.11521 |
| 2025-10-21 | 0.115317 |
| 2025-10-22 | 0.115193 |
| 2025-10-23 | 0.115401 |
| 2025-10-24 | 0.115655 |
| 2025-10-25 | 0.11589 |
| 2025-10-26 | 0.115932 |
| 2025-10-27 | 0.115905 |
| 2025-10-28 | 0.115887 |
| 2025-10-29 | 0.116546 |
| 2025-10-30 | 0.116718 |
| 2025-10-31 | 0.116723 |
| 2025-11-01 | 0.116434 |
| 2025-11-02 | 0.116945 |
| 2025-11-03 | 0.11648 |
| 2025-11-04 | 0.116388 |
| 2025-11-05 | 0.11713 |
| 2025-11-06 | 0.116912 |
| 2025-11-07 | 0.116674 |
| 2025-11-08 | 0.116645 |
| 2025-11-09 | 0.116717 |
| 2025-11-10 | 0.116651 |
| 2025-11-11 | 0.116504 |
| 2025-11-12 | 0.116929 |
| 2025-11-13 | 0.117212 |
| 2025-11-14 | 0.117438 |
| 2025-11-15 | 0.117018 |
| 2025-11-16 | 0.116974 |
| 2025-11-17 | 0.117086 |
| 2025-11-18 | 0.116959 |
| 2025-11-19 | 0.116985 |
| 2025-11-20 | 0.117232 |
| 2025-11-21 | 0.117008 |
| 2025-11-22 | 0.116788 |
| 2025-11-23 | 0.11667 |
| 2025-11-24 | 0.116713 |
| 2025-11-25 | 0.116706 |
| 2025-11-26 | 0.116599 |
| 2025-11-27 | 0.116246 |
| 2025-11-28 | 0.116197 |
| 2025-11-29 | 0.11622 |
| 2025-11-30 | 0.116235 |
| 2025-12-01 | 0.116363 |
| 2025-12-02 | 0.116621 |
| 2025-12-03 | 0.116768 |
| 2025-12-04 | 0.11604 |
| 2025-12-05 | 0.116005 |
| 2025-12-06 | 0.115937 |
| 2025-12-07 | 0.115805 |
| 2025-12-08 | 0.115948 |
| 2025-12-09 | 0.115944 |
| 2025-12-11 | 0.116056 |
| 2025-12-12 | 0.116283 |
| 2025-12-13 | 0.116484 |
| 2025-12-14 | 0.11641 |
| 2025-12-15 | 0.116555 |
| 2025-12-16 | 0.116687 |
| 2025-12-17 | 0.116138 |
| 2025-12-18 | 0.116565 |
| 2025-12-19 | 0.116284 |
| 2025-12-20 | 0.116228 |
| 2025-12-21 | 0.116162 |
| 2025-12-22 | 0.116087 |
| 2025-12-23 | 0.11594 |
| 2025-12-24 | 0.115806 |
| 2025-12-25 | 0.115663 |
| 2025-12-26 | 0.115776 |
| 2025-12-27 | 0.115828 |
| 2025-12-28 | 0.115793 |
| 2025-12-29 | 0.115778 |
| 2025-12-30 | 0.11568 |
| 2025-12-31 | 0.115764 |
| 2026-01-01 | 0.115682 |
| 2026-01-02 | 0.115735 |
| 2026-01-03 | 0.115677 |
| 2026-01-04 | 0.115634 |
| 2026-01-05 | 0.115541 |
| 2026-01-06 | 0.114896 |
| 2026-01-07 | 0.114939 |
| 2026-01-08 | 0.115167 |
| 2026-01-09 | 0.115142 |
| 2026-01-10 | 0.115307 |
| 2026-01-11 | 0.115191 |
| 2026-01-12 | 0.115244 |
| 2026-01-13 | 0.114863 |
| 2026-01-14 | 0.115042 |
| 2026-01-15 | 0.114994 |
| 2026-01-16 | 0.115124 |
| 2026-01-17 | 0.11532 |
| 2026-01-18 | 0.115121 |
| 2026-01-19 | 0.115214 |
| 2026-01-20 | 0.115121 |
| 2026-01-21 | 0.115738 |
| 2026-01-22 | 0.115521 |
| 2026-01-23 | 0.115524 |
| 2026-01-24 | 0.114975 |
| 2026-01-25 | 0.115046 |
| 2026-01-26 | 0.115233 |
| 2026-01-27 | 0.11523 |
| 2026-01-28 | 0.115363 |
| 2026-01-29 | 0.115037 |
| 2026-01-30 | 0.114945 |
| 2026-01-31 | 0.115018 |
| 2026-02-01 | 0.114932 |
| 2026-02-02 | 0.115051 |
| 2026-02-03 | 0.114573 |
| 2026-02-04 | 0.11452 |
| 2026-02-05 | 0.114809 |
| 2026-02-06 | 0.115497 |
| 2026-02-07 | 0.115136 |
| 2026-02-08 | 0.115227 |
| 2026-02-09 | 0.115289 |
| 2026-02-10 | 0.115484 |
| 2026-02-11 | 0.115736 |
| 2026-02-12 | 0.115377 |
| 2026-02-13 | 0.115648 |
| 2026-02-14 | 0.115307 |
| 2026-02-15 | 0.115411 |
| 2026-02-16 | 0.115426 |
| 2026-02-17 | 0.115455 |
| 2026-02-18 | 0.115965 |
| 2026-02-19 | 0.115991 |
| 2026-02-20 | 0.11611 |
| 2026-02-21 | 0.116019 |
| 2026-02-22 | 0.115963 |
| 2026-02-23 | 0.116068 |
| 2026-02-24 | 0.115867 |
| 2026-02-25 | 0.115778 |
| 2026-02-26 | 0.115671 |
| 2026-02-27 | 0.116112 |
| 2026-02-28 | 0.116164 |
| 2026-03-01 | 0.116304 |
| 2026-03-02 | 0.116362 |
| 2026-03-03 | 0.115788 |
| 2026-03-04 | 0.115457 |
| 2026-03-05 | 0.115466 |
| 2026-03-06 | 0.115355 |
| 2026-03-07 | 0.114916 |
| 2026-03-08 | 0.114982 |
| 2026-03-09 | 0.114981 |
| 2026-03-10 | 0.114845 |
| 2026-03-11 | 0.114765 |
| 2026-03-12 | 0.114509 |
| 2026-03-13 | 0.114447 |
| 2026-03-14 | 0.114857 |
| 2026-03-15 | 0.114966 |
| 2026-03-16 | 0.114634 |
| 2026-03-17 | 0.114644 |
| 2026-03-18 | 0.114634 |
| 2026-03-19 | 0.1147 |
| 2026-03-20 | 0.114441 |
| 2026-03-21 | 0.115291 |
| 2026-03-22 | 0.115327 |
| 2026-03-23 | 0.115045 |
| 2026-03-24 | 0.114747 |
| 2026-03-25 | 0.11492 |
| 2026-03-26 | 0.114894 |
| 2026-03-27 | 0.114785 |
| 2026-03-28 | 0.114444 |
| 2026-03-29 | 0.115441 |
| 2026-03-30 | 0.115215 |
| 2026-03-31 | 0.115312 |
| 2026-04-01 | 0.115968 |
| 2026-04-02 | 0.115711 |
| 2026-04-03 | 0.115761 |
| 2026-04-04 | 0.115839 |
| 2026-04-05 | 0.115821 |
| 2026-04-06 | 0.115758 |
| 2026-04-07 | 0.115772 |
| 2026-04-08 | 0.115608 |
| 2026-04-09 | 0.115157 |
| 2026-04-10 | 0.115459 |
| 2026-04-11 | 0.115772 |
| 2026-04-12 | 0.11563 |
| 2026-04-13 | 0.115242 |
| 2026-04-14 | 0.116008 |
| 2026-04-15 | 0.116205 |
| 2026-04-16 | 0.115596 |
| 2026-04-17 | 0.115189 |
| 2026-04-18 | 0.115339 |
| 2026-04-19 | 0.115188 |
| 2026-04-20 | 0.115387 |
| 2026-04-21 | 0.115624 |
| 2026-04-22 | 0.115132 |
| 2026-04-23 | 0.114953 |
| 2026-04-24 | 0.11477 |
| 2026-04-25 | 0.115254 |
| 2026-04-26 | 0.115084 |
| 2026-04-27 | 0.115017 |
| 2026-04-28 | 0.115216 |
| 2026-04-29 | 0.114692 |
| 2026-04-30 | 0.114589 |
| 2026-05-01 | 0.115437 |
| 2026-05-02 | 0.114557 |
| 2026-05-03 | 0.114226 |
| 2026-05-04 | 0.114646 |
| 2026-05-05 | 0.114192 |
| 2026-05-06 | 0.11492 |
| 2026-05-07 | 0.114926 |
| 2026-05-08 | 0.114473 |
| 2026-05-09 | 0.114936 |
| 2026-05-10 | 0.1148 |
| 2026-05-11 | 0.114459 |
| 2026-05-12 | 0.114871 |
| 2026-05-14 | 0.114929 |
| 2026-05-15 | 0.114395 |
| 2026-05-16 | 0.115771 |
| 2026-05-17 | 0.115773 |
| 2026-05-18 | 0.115695 |
| 2026-05-19 | 0.115191 |
| 2026-05-20 | 0.114906 |
| 2026-05-21 | 0.114858 |
| 2026-05-23 | 0.114651 |
| 2026-05-24 | 0.114639 |
| 2026-05-25 | 0.114616 |
| 2026-05-26 | 0.114497 |
| 2026-05-27 | 0.114817 |
| 2026-05-28 | 0.11503 |
| 2026-05-29 | 0.114983 |
| 2026-05-30 | 0.114996 |
| 2026-05-31 | 0.114995 |
| 2026-06-01 | 0.114881 |
| 2026-06-02 | 0.114727 |
| 2026-06-03 | 0.114635 |
| 2026-06-04 | 0.114743 |
| 2026-06-05 | 0.114802 |
| 2026-06-06 | 0.114624 |
| 2026-06-09 | 0.114719 |
| 2026-06-10 | 0.114512 |
| 2026-06-11 | 0.114534 |
| 2026-06-12 | 0.114491 |
| 2026-06-13 | 0.114525 |
| 2026-06-14 | 0.114582 |
| 2026-06-15 | 0.114587 |
| 2026-06-16 | 0.114712 |
| 2026-06-17 | 0.114753 |
| 2026-06-18 | 0.11487 |
| 2026-06-19 | 0.115178 |
| 2026-06-20 | 0.115097 |
| 2026-06-21 | 0.115112 |
| 2026-06-22 | 0.115102 |
| 2026-06-23 | 0.114497 |
| 2026-06-24 | 0.114306 |
| 2026-06-25 | 0.114479 |
| 2026-06-26 | 0.114352 |
| 2026-06-27 | 0.114531 |
| 2026-06-28 | 0.114535 |
| 2026-06-29 | 0.11447 |
| 2026-06-30 | 0.114316 |
| 2026-07-01 | 0.114376 |
| 2026-07-02 | 0.113932 |
| 2026-07-03 | 0.113651 |
| 2026-07-04 | 0.113701 |
| 2026-07-05 | 0.113724 |
| 2026-07-06 | 0.113723 |
| 2026-07-07 | 0.113361 |
| 2026-07-08 | 0.113425 |
| 2026-07-09 | 0.1132 |
| 2026-07-10 | 0.113077 |
| 2026-07-11 | 0.11303 |
| 2026-07-12 | 0.113061 |
| 2026-07-13 | 0.113067 |
| 2026-07-14 | 0.113186 |
| 2026-07-15 | 0.113259 |
| 2026-07-16 | 0.112438 |
| 2026-07-17 | 0.11274 |
| 2026-07-18 | 0.112846 |
| 2026-07-19 | 0.112845 |
| 2026-07-20 | 0.112817 |
| 2026-07-21 | 0.112742 |
| 2026-07-22 | 0.113115 |
| 2026-07-23 | 0.113282 |
| 2026-07-24 | 0.113445 |
| 2026-07-25 | 0.113305 |
| 2026-07-26 | 0.113288 |
| 2026-07-27 | 0.113352 |
| 2026-07-28 | 0.113551 |
| 2026-07-29 | 0.113757 |
| 2026-07-30 | 0.113868 |
| 2026-07-31 | 0.113603 |
| 2026-08-01 | 0.113521 |
| 2026-08-02 | 0.113553 |
| 2026-08-03 | 0.113617 |
| 2026-08-04 | 0.113762 |
| 2026-08-05 | 0.113801 |
| 2026-08-06 | 0.113869 |
| 2026-08-07 | 0.113678 |
| 2026-08-08 | 0.113766 |
| 2026-08-09 | 0.113724 |
| 2026-08-10 | 0.113684 |
| 2026-08-11 | 0.113424 |
| 2026-08-12 | 0.113388 |
| 2026-08-13 | 0.113373 |
| 2026-08-14 | 0.113478 |
| 2026-08-15 | 0.113469 |
| 2026-08-16 | 0.11347 |
| 2026-08-17 | 0.113413 |
| 2026-08-18 | 0.113448 |
| 2026-08-20 | 0.113943 |
| 2026-08-21 | 0.113704 |
| 2026-08-22 | 0.11357 |
| 2026-08-23 | 0.113684 |
| 2026-08-24 | 0.113606 |
| 2026-08-25 | 0.11354 |
| 2026-08-26 | 0.113509 |
| 2026-08-27 | 0.113837 |
| 2026-08-28 | 0.113737 |
| 2026-08-29 | 0.113586 |
| 2026-08-30 | 0.113596 |
| 2026-08-31 | 0.11358 |
| 2026-09-01 | 0.113749 |
| 2026-09-02 | 0.11382 |
| 2026-09-03 | 0.114059 |
| 2026-09-04 | 0.114019 |
| 2026-09-05 | 0.114034 |
| 2026-09-06 | 0.114079 |
| 2026-09-07 | 0.114066 |
| 2026-09-08 | 0.113965 |
| 2026-09-09 | 0.113956 |
| 2026-09-10 | 0.113948 |
| 2026-09-11 | 0.114062 |
| 2026-09-12 | 0.11379 |
| 2026-09-13 | 0.113794 |
| 2026-09-14 | 0.113684 |
| 2026-09-15 | 0.113541 |
| 2026-09-16 | 0.113639 |
| 2026-09-17 | 0.113728 |
| 2026-09-18 | 0.11424 |
| 2026-09-19 | 0.113816 |
| 2026-09-20 | 0.113806 |
| 2026-09-21 | 0.113823 |
| 2026-09-22 | 0.1138 |
| 2026-09-23 | 0.113879 |
| 2026-09-24 | 0.11409 |
| 2026-09-25 | 0.114219 |
| 2026-09-26 | 0.114136 |
| 2026-09-27 | 0.114121 |
| 2026-09-28 | 0.114118 |
| 2026-09-30 | 0.113704 |
| 2026-10-02 | 0.113051 |
| 2026-10-03 | 0.112815 |
| 2026-10-05 | 0.112369 |
| 2026-10-06 | 0.112643 |
| 2026-10-07 | 0.112511 |
| 2026-10-08 | 0.112602 |
| 2026-10-09 | 0.112599 |
| 2026-10-10 | 0.112351 |
| 2026-10-11 | 0.112404 |
| 2026-10-12 | 0.112313 |
| 2026-10-13 | 0.112178 |
| 2026-10-14 | 0.112087 |
| 2026-10-15 | 0.112454 |
| 2026-10-16 | 0.112116 |
| 2026-10-17 | 0.111912 |
| 2026-10-18 | 0.111913 |
High
0.11744
Low
0.10922
Average
0.11368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/FKP API questions
How do I get the HRK/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/FKP rate in rates.FKP.
How far back does HRK/FKP historical data go?
Daily HRK/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.