HRK to FJD exchange rate API
Croatian Kuna to Fiji Dollar · quoted 2026-10-15
0.33629
▲ +3.35% over 2Y
1 HRK = 0.33629 FJD · 1 FJD = 2.9736 HRK · Get this rate via the API
1 HRK buys 0.33629 FJD as of 2026-10-15, so 1 FJD buys 2.9736 HRK. Over the last 2 years, HRK/FJD traded between 0.31452 and 819.0278, averaged 1.4802 and rose 3.35%. The API holds daily HRK/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.325383 |
| 2024-10-16 | 0.321422 |
| 2024-10-17 | 0.322421 |
| 2024-10-18 | 0.32126 |
| 2024-10-19 | 0.322185 |
| 2024-10-20 | 0.324888 |
| 2024-10-21 | 0.320016 |
| 2024-10-22 | 0.321278 |
| 2024-10-23 | 0.321562 |
| 2024-10-24 | 0.320024 |
| 2024-10-25 | 0.32244 |
| 2024-10-26 | 0.322031 |
| 2024-10-27 | 0.321891 |
| 2024-10-28 | 0.321917 |
| 2024-10-29 | 0.32563 |
| 2024-10-30 | 0.327381 |
| 2024-10-31 | 0.32808 |
| 2024-11-01 | 0.327792 |
| 2024-11-02 | 0.328225 |
| 2024-11-03 | 0.327029 |
| 2024-11-04 | 0.326083 |
| 2024-11-05 | 0.325822 |
| 2024-11-06 | 0.325915 |
| 2024-11-07 | 0.321428 |
| 2024-11-08 | 0.323115 |
| 2024-11-09 | 0.322346 |
| 2024-11-10 | 0.321636 |
| 2024-11-11 | 0.322891 |
| 2024-11-12 | 0.319996 |
| 2024-11-13 | 0.320844 |
| 2024-11-14 | 0.318619 |
| 2024-11-15 | 0.31801 |
| 2024-11-16 | 0.318582 |
| 2024-11-17 | 0.324225 |
| 2024-11-18 | 0.316165 |
| 2024-11-19 | 0.319311 |
| 2024-11-20 | 0.31852 |
| 2024-11-21 | 0.31835 |
| 2024-11-22 | 0.317413 |
| 2024-11-23 | 0.31492 |
| 2024-11-24 | 0.314903 |
| 2024-11-25 | 0.314516 |
| 2024-11-26 | 0.316639 |
| 2024-11-27 | 0.316667 |
| 2024-11-28 | 0.317868 |
| 2024-11-29 | 0.319057 |
| 2024-11-30 | 0.317871 |
| 2024-12-01 | 0.319204 |
| 2024-12-02 | 0.31849 |
| 2024-12-03 | 0.316524 |
| 2024-12-04 | 0.317174 |
| 2024-12-05 | 0.318584 |
| 2024-12-06 | 0.319464 |
| 2024-12-07 | 0.320429 |
| 2024-12-08 | 0.320591 |
| 2024-12-09 | 0.32253 |
| 2024-12-10 | 0.321545 |
| 2024-12-11 | 0.322411 |
| 2024-12-12 | 0.322783 |
| 2024-12-13 | 0.320139 |
| 2024-12-14 | 0.323148 |
| 2024-12-15 | 0.323157 |
| 2024-12-16 | 0.323845 |
| 2024-12-17 | 0.321712 |
| 2024-12-18 | 0.32033 |
| 2024-12-19 | 0.32141 |
| 2024-12-20 | 0.321354 |
| 2024-12-21 | 0.320411 |
| 2024-12-22 | 0.318508 |
| 2024-12-23 | 0.322974 |
| 2024-12-24 | 0.322132 |
| 2024-12-25 | 0.320433 |
| 2024-12-26 | 0.320042 |
| 2024-12-27 | 0.318801 |
| 2024-12-28 | 0.321533 |
| 2024-12-29 | 0.320157 |
| 2024-12-30 | 0.322955 |
| 2024-12-31 | 0.322794 |
| 2025-01-01 | 0.320031 |
| 2025-01-02 | 0.322052 |
| 2025-01-03 | 0.31962 |
| 2025-01-04 | 0.318302 |
| 2025-01-05 | 0.317598 |
| 2025-01-06 | 0.320362 |
| 2025-01-07 | 0.321371 |
| 2025-01-08 | 0.320593 |
| 2025-01-09 | 0.319111 |
| 2025-01-10 | 0.31926 |
| 2025-01-11 | 0.317991 |
| 2025-01-12 | 0.317269 |
| 2025-01-13 | 0.319458 |
| 2025-01-14 | 0.319117 |
| 2025-01-15 | 0.319278 |
| 2025-01-16 | 0.319224 |
| 2025-01-17 | 0.318301 |
| 2025-01-18 | 0.317643 |
| 2025-01-19 | 0.317506 |
| 2025-01-20 | 0.318051 |
| 2025-01-21 | 0.320429 |
| 2025-01-22 | 0.31987 |
| 2025-01-23 | 0.319687 |
| 2025-01-24 | 0.319991 |
| 2025-01-25 | 0.321207 |
| 2025-01-26 | 0.323902 |
| 2025-01-27 | 0.322274 |
| 2025-01-28 | 0.322654 |
| 2025-01-29 | 0.321646 |
| 2025-01-30 | 0.322503 |
| 2025-01-31 | 0.320982 |
| 2025-02-01 | 0.319297 |
| 2025-02-02 | 0.319281 |
| 2025-02-03 | 0.317946 |
| 2025-02-04 | 0.318544 |
| 2025-02-05 | 0.320106 |
| 2025-02-06 | 0.320268 |
| 2025-02-07 | 0.318619 |
| 2025-02-08 | 0.317207 |
| 2025-02-09 | 0.318988 |
| 2025-02-10 | 0.3164 |
| 2025-02-11 | 0.317402 |
| 2025-02-12 | 0.320114 |
| 2025-02-13 | 0.319924 |
| 2025-02-14 | 0.320126 |
| 2025-02-15 | 0.319842 |
| 2025-02-16 | 0.322576 |
| 2025-02-17 | 0.32115 |
| 2025-02-18 | 0.319756 |
| 2025-02-19 | 0.320898 |
| 2025-02-20 | 0.318397 |
| 2025-02-21 | 0.320161 |
| 2025-02-22 | 0.319601 |
| 2025-02-23 | 0.320592 |
| 2025-02-24 | 0.320253 |
| 2025-02-25 | 0.319268 |
| 2025-02-26 | 0.320843 |
| 2025-02-27 | 0.320978 |
| 2025-02-28 | 0.319054 |
| 2025-03-01 | 0.321956 |
| 2025-03-02 | 0.322829 |
| 2025-03-03 | 0.317787 |
| 2025-03-04 | 0.325644 |
| 2025-03-05 | 0.323334 |
| 2025-03-06 | 0.32836 |
| 2025-03-07 | 0.329677 |
| 2025-03-08 | 0.332105 |
| 2025-03-09 | 0.330266 |
| 2025-03-10 | 0.331025 |
| 2025-03-11 | 0.33368 |
| 2025-03-12 | 0.332759 |
| 2025-03-13 | 0.332748 |
| 2025-03-14 | 0.331043 |
| 2025-03-15 | 0.331073 |
| 2025-03-16 | 0.331014 |
| 2025-03-17 | 0.329451 |
| 2025-03-18 | 0.331729 |
| 2025-03-19 | 0.332715 |
| 2025-03-20 | 0.332757 |
| 2025-03-21 | 0.331217 |
| 2025-03-22 | 0.331842 |
| 2025-03-23 | 0.330582 |
| 2025-03-25 | 0.329899 |
| 2025-03-26 | 0.331038 |
| 2025-03-27 | 0.328657 |
| 2025-03-28 | 0.330147 |
| 2025-03-29 | 0.3316 |
| 2025-03-30 | 0.332923 |
| 2025-03-31 | 0.334581 |
| 2025-04-01 | 0.335455 |
| 2025-04-02 | 0.334035 |
| 2025-04-03 | 0.33748 |
| 2025-04-04 | 0.340222 |
| 2025-04-05 | 0.337229 |
| 2025-04-06 | 0.337207 |
| 2025-04-07 | 0.337328 |
| 2025-04-08 | 0.340135 |
| 2025-04-09 | 0.341265 |
| 2025-04-10 | 0.33789 |
| 2025-04-11 | 0.340587 |
| 2025-04-12 | 0.34391 |
| 2025-04-13 | 0.343903 |
| 2025-04-14 | 0.347697 |
| 2025-04-15 | 0.344469 |
| 2025-04-16 | 0.344175 |
| 2025-04-17 | 0.345654 |
| 2025-04-18 | 0.344892 |
| 2025-04-19 | 0.34544 |
| 2025-04-20 | 0.342775 |
| 2025-04-21 | 0.344964 |
| 2025-04-22 | 0.344291 |
| 2025-04-23 | 0.340122 |
| 2025-04-24 | 0.338691 |
| 2025-04-25 | 0.33995 |
| 2025-04-26 | 0.341852 |
| 2025-04-27 | 0.343801 |
| 2025-04-28 | 0.338668 |
| 2025-04-29 | 0.34298 |
| 2025-04-30 | 0.340037 |
| 2025-05-01 | 0.340601 |
| 2025-05-02 | 0.339003 |
| 2025-05-03 | 0.338146 |
| 2025-05-04 | 0.34238 |
| 2025-05-05 | 0.338128 |
| 2025-05-06 | 0.340253 |
| 2025-05-08 | 0.341372 |
| 2025-05-09 | 0.33852 |
| 2025-05-10 | 0.33875 |
| 2025-05-11 | 0.342246 |
| 2025-05-12 | 819.027823 |
| 2025-05-13 | 0.33619 |
| 2025-05-14 | 0.335766 |
| 2025-05-15 | 0.33688 |
| 2025-05-17 | 0.336896 |
| 2025-05-18 | 0.337144 |
| 2025-05-19 | 0.338464 |
| 2025-05-20 | 0.338192 |
| 2025-05-21 | 0.340713 |
| 2025-05-22 | 0.340767 |
| 2025-05-23 | 0.340504 |
| 2025-05-24 | 0.33974 |
| 2025-05-25 | 0.339808 |
| 2025-05-26 | 0.341601 |
| 2025-05-27 | 0.340564 |
| 2025-05-28 | 0.340036 |
| 2025-05-29 | 0.338123 |
| 2025-05-30 | 0.340622 |
| 2025-05-31 | 0.340447 |
| 2025-06-01 | 0.340404 |
| 2025-06-02 | 0.339073 |
| 2025-06-03 | 0.341323 |
| 2025-06-04 | 0.340825 |
| 2025-06-05 | 0.340612 |
| 2025-06-06 | 0.341841 |
| 2025-06-07 | 0.340459 |
| 2025-06-08 | 0.341952 |
| 2025-06-09 | 0.340796 |
| 2025-06-10 | 0.340614 |
| 2025-06-11 | 0.340536 |
| 2025-06-12 | 0.34488 |
| 2025-06-13 | 0.344611 |
| 2025-06-14 | 0.344586 |
| 2025-06-15 | 0.345559 |
| 2025-06-16 | 0.344484 |
| 2025-06-17 | 0.345563 |
| 2025-06-18 | 0.343495 |
| 2025-06-19 | 0.342926 |
| 2025-06-20 | 0.344891 |
| 2025-06-21 | 0.345495 |
| 2025-06-22 | 0.345591 |
| 2025-06-23 | 0.34537 |
| 2025-06-24 | 0.34689 |
| 2025-06-25 | 0.347648 |
| 2025-06-26 | 0.349049 |
| 2025-06-27 | 0.348332 |
| 2025-06-28 | 0.348148 |
| 2025-06-29 | 0.348664 |
| 2025-06-30 | 0.349946 |
| 2025-07-01 | 0.35137 |
| 2025-07-02 | 0.350262 |
| 2025-07-03 | 0.351756 |
| 2025-07-04 | 0.350844 |
| 2025-07-05 | 0.349948 |
| 2025-07-06 | 0.35005 |
| 2025-07-07 | 0.351309 |
| 2025-07-08 | 0.35057 |
| 2025-07-09 | 0.349832 |
| 2025-07-10 | 0.349445 |
| 2025-07-11 | 0.34734 |
| 2025-07-12 | 0.348002 |
| 2025-07-13 | 0.349857 |
| 2025-07-14 | 0.348603 |
| 2025-07-15 | 0.348423 |
| 2025-07-16 | 0.348405 |
| 2025-07-17 | 0.34977 |
| 2025-07-18 | 0.348439 |
| 2025-07-19 | 0.347939 |
| 2025-07-20 | 0.349508 |
| 2025-07-21 | 0.347465 |
| 2025-07-22 | 0.35046 |
| 2025-07-23 | 0.349732 |
| 2025-07-24 | 0.349588 |
| 2025-07-25 | 0.349289 |
| 2025-07-26 | 0.349667 |
| 2025-07-27 | 0.349648 |
| 2025-07-28 | 0.35093 |
| 2025-07-29 | 0.346873 |
| 2025-07-30 | 0.346597 |
| 2025-07-31 | 0.343735 |
| 2025-08-01 | 0.344407 |
| 2025-08-02 | 0.347901 |
| 2025-08-03 | 0.351059 |
| 2025-08-04 | 0.347534 |
| 2025-08-05 | 0.347523 |
| 2025-08-06 | 0.346482 |
| 2025-08-07 | 0.349325 |
| 2025-08-08 | 0.348842 |
| 2025-08-09 | 0.347814 |
| 2025-08-10 | 0.346344 |
| 2025-08-11 | 0.348878 |
| 2025-08-12 | 0.348097 |
| 2025-08-13 | 0.349294 |
| 2025-08-14 | 0.349087 |
| 2025-08-15 | 0.349344 |
| 2025-08-16 | 0.350382 |
| 2025-08-17 | 0.351936 |
| 2025-08-18 | 0.349833 |
| 2025-08-19 | 0.349381 |
| 2025-08-20 | 0.349732 |
| 2025-08-21 | 0.351246 |
| 2025-08-22 | 0.35021 |
| 2025-08-23 | 0.351762 |
| 2025-08-24 | 0.351797 |
| 2025-08-25 | 0.351049 |
| 2025-08-26 | 0.350154 |
| 2025-08-27 | 0.349468 |
| 2025-08-28 | 0.349508 |
| 2025-08-29 | 0.348896 |
| 2025-08-30 | 0.349672 |
| 2025-08-31 | 0.349636 |
| 2025-09-01 | 0.350134 |
| 2025-09-02 | 0.350105 |
| 2025-09-03 | 0.349203 |
| 2025-09-04 | 0.351945 |
| 2025-09-05 | 0.349825 |
| 2025-09-06 | 0.350267 |
| 2025-09-07 | 0.350359 |
| 2025-09-08 | 0.350103 |
| 2025-09-09 | 0.350787 |
| 2025-09-10 | 0.348183 |
| 2025-09-11 | 0.348933 |
| 2025-09-13 | 0.348381 |
| 2025-09-14 | 0.349771 |
| 2025-09-15 | 0.348421 |
| 2025-09-16 | 0.349534 |
| 2025-09-17 | 0.351254 |
| 2025-09-18 | 0.352438 |
| 2025-09-19 | 0.352087 |
| 2025-09-20 | 0.350922 |
| 2025-09-21 | 0.351026 |
| 2025-09-22 | 0.35066 |
| 2025-09-23 | 0.352895 |
| 2025-09-24 | 0.353541 |
| 2025-09-25 | 0.351751 |
| 2025-09-26 | 0.351213 |
| 2025-09-27 | 0.35181 |
| 2025-09-28 | 0.352593 |
| 2025-09-29 | 0.352434 |
| 2025-09-30 | 0.353563 |
| 2025-10-01 | 0.352544 |
| 2025-10-02 | 0.352955 |
| 2025-10-03 | 0.352386 |
| 2025-10-04 | 0.350942 |
| 2025-10-05 | 0.352845 |
| 2025-10-06 | 0.353678 |
| 2025-10-07 | 0.35171 |
| 2025-10-08 | 0.351133 |
| 2025-10-09 | 0.351148 |
| 2025-10-10 | 0.347376 |
| 2025-10-11 | 0.350891 |
| 2025-10-12 | 0.352277 |
| 2025-10-13 | 0.352951 |
| 2025-10-14 | 0.350959 |
| 2025-10-15 | 0.353084 |
| 2025-10-16 | 0.354106 |
| 2025-10-17 | 0.355219 |
| 2025-10-18 | 0.351748 |
| 2025-10-19 | 0.353768 |
| 2025-10-20 | 0.355382 |
| 2025-10-21 | 0.354442 |
| 2025-10-22 | 0.353973 |
| 2025-10-23 | 0.353308 |
| 2025-10-24 | 0.352181 |
| 2025-10-25 | 0.350957 |
| 2025-10-26 | 0.352204 |
| 2025-10-27 | 0.35265 |
| 2025-10-28 | 0.352025 |
| 2025-10-29 | 0.351727 |
| 2025-10-30 | 0.351525 |
| 2025-10-31 | 0.351511 |
| 2025-11-01 | 0.350578 |
| 2025-11-02 | 0.352826 |
| 2025-11-03 | 0.350262 |
| 2025-11-04 | 0.34983 |
| 2025-11-05 | 0.350193 |
| 2025-11-06 | 0.350379 |
| 2025-11-07 | 0.352108 |
| 2025-11-08 | 0.350761 |
| 2025-11-09 | 0.352621 |
| 2025-11-10 | 0.352416 |
| 2025-11-11 | 0.3512 |
| 2025-11-12 | 0.352106 |
| 2025-11-13 | 0.352195 |
| 2025-11-14 | 0.353582 |
| 2025-11-15 | 0.353399 |
| 2025-11-16 | 0.353626 |
| 2025-11-17 | 0.353752 |
| 2025-11-18 | 0.354071 |
| 2025-11-19 | 0.353041 |
| 2025-11-20 | 0.352299 |
| 2025-11-21 | 0.352419 |
| 2025-11-22 | 0.35022 |
| 2025-11-23 | 0.352314 |
| 2025-11-24 | 0.35228 |
| 2025-11-25 | 0.352149 |
| 2025-11-26 | 0.352837 |
| 2025-11-27 | 0.353016 |
| 2025-11-28 | 0.351581 |
| 2025-11-29 | 0.349472 |
| 2025-11-30 | 0.352249 |
| 2025-12-01 | 0.353015 |
| 2025-12-02 | 0.352512 |
| 2025-12-03 | 0.352713 |
| 2025-12-04 | 0.35283 |
| 2025-12-05 | 0.352427 |
| 2025-12-06 | 0.349233 |
| 2025-12-07 | 0.352502 |
| 2025-12-08 | 0.352335 |
| 2025-12-09 | 0.351961 |
| 2025-12-11 | 0.352996 |
| 2025-12-12 | 0.35404 |
| 2025-12-13 | 0.354351 |
| 2025-12-14 | 0.354793 |
| 2025-12-15 | 0.35406 |
| 2025-12-16 | 0.354459 |
| 2025-12-17 | 0.355472 |
| 2025-12-18 | 0.355578 |
| 2025-12-19 | 0.355246 |
| 2025-12-20 | 0.35518 |
| 2025-12-21 | 0.354745 |
| 2025-12-22 | 0.355005 |
| 2025-12-23 | 0.35557 |
| 2025-12-24 | 0.355736 |
| 2025-12-25 | 0.355207 |
| 2025-12-26 | 0.355421 |
| 2025-12-27 | 0.354981 |
| 2025-12-28 | 0.355159 |
| 2025-12-29 | 0.354991 |
| 2025-12-30 | 0.355093 |
| 2025-12-31 | 0.354121 |
| 2026-01-01 | 0.354458 |
| 2026-01-02 | 0.355818 |
| 2026-01-03 | 0.354677 |
| 2026-01-04 | 0.354671 |
| 2026-01-05 | 0.353427 |
| 2026-01-06 | 0.353149 |
| 2026-01-07 | 0.352586 |
| 2026-01-08 | 0.351956 |
| 2026-01-09 | 0.352008 |
| 2026-01-10 | 0.351368 |
| 2026-01-11 | 0.351734 |
| 2026-01-12 | 0.352497 |
| 2026-01-13 | 0.352081 |
| 2026-01-14 | 0.35211 |
| 2026-01-15 | 0.351766 |
| 2026-01-16 | 0.351071 |
| 2026-01-17 | 0.350844 |
| 2026-01-18 | 0.351061 |
| 2026-01-19 | 0.351581 |
| 2026-01-20 | 0.350911 |
| 2026-01-21 | 0.35288 |
| 2026-01-22 | 0.351015 |
| 2026-01-23 | 0.351095 |
| 2026-01-24 | 0.353723 |
| 2026-01-25 | 0.352557 |
| 2026-01-26 | 0.352257 |
| 2026-01-27 | 0.351605 |
| 2026-01-28 | 0.353025 |
| 2026-01-29 | 0.351815 |
| 2026-01-30 | 0.348879 |
| 2026-01-31 | 0.346946 |
| 2026-02-01 | 0.348977 |
| 2026-02-02 | 0.351054 |
| 2026-02-03 | 0.347743 |
| 2026-02-04 | 0.347369 |
| 2026-02-05 | 0.347551 |
| 2026-02-06 | 0.34797 |
| 2026-02-07 | 0.346308 |
| 2026-02-08 | 0.34796 |
| 2026-02-09 | 0.346807 |
| 2026-02-10 | 0.348257 |
| 2026-02-11 | 0.348225 |
| 2026-02-12 | 0.346897 |
| 2026-02-13 | 0.347147 |
| 2026-02-14 | 0.348217 |
| 2026-02-15 | 0.347822 |
| 2026-02-16 | 0.348189 |
| 2026-02-17 | 0.346669 |
| 2026-02-18 | 0.346812 |
| 2026-02-19 | 0.345614 |
| 2026-02-20 | 0.344218 |
| 2026-02-21 | 0.347516 |
| 2026-02-22 | 0.347337 |
| 2026-02-23 | 0.346738 |
| 2026-02-24 | 0.34564 |
| 2026-02-25 | 0.345103 |
| 2026-02-26 | 0.345487 |
| 2026-02-27 | 0.344938 |
| 2026-02-28 | 0.343526 |
| 2026-03-01 | 0.347071 |
| 2026-03-02 | 0.347306 |
| 2026-03-03 | 0.342988 |
| 2026-03-04 | 0.340607 |
| 2026-03-05 | 0.341375 |
| 2026-03-06 | 0.342676 |
| 2026-03-07 | 0.340829 |
| 2026-03-08 | 0.342973 |
| 2026-03-09 | 0.339418 |
| 2026-03-10 | 0.341354 |
| 2026-03-11 | 0.340417 |
| 2026-03-12 | 0.338097 |
| 2026-03-13 | 0.337154 |
| 2026-03-14 | 0.338926 |
| 2026-03-15 | 0.339716 |
| 2026-03-16 | 0.338282 |
| 2026-03-17 | 0.337137 |
| 2026-03-18 | 0.338925 |
| 2026-03-19 | 0.337327 |
| 2026-03-20 | 0.339902 |
| 2026-03-21 | 0.34068 |
| 2026-03-22 | 0.34444 |
| 2026-03-23 | 0.341354 |
| 2026-03-24 | 0.341786 |
| 2026-03-25 | 0.343791 |
| 2026-03-26 | 0.341335 |
| 2026-03-27 | 0.343608 |
| 2026-03-28 | 0.34535 |
| 2026-03-29 | 0.344996 |
| 2026-03-30 | 0.343273 |
| 2026-03-31 | 0.34299 |
| 2026-04-01 | 0.343782 |
| 2026-04-02 | 0.343589 |
| 2026-04-03 | 0.345059 |
| 2026-04-04 | 0.344429 |
| 2026-04-05 | 0.342945 |
| 2026-04-06 | 0.343982 |
| 2026-04-07 | 0.342922 |
| 2026-04-08 | 0.346774 |
| 2026-04-09 | 0.344907 |
| 2026-04-10 | 0.344879 |
| 2026-04-11 | 0.344154 |
| 2026-04-12 | 0.346609 |
| 2026-04-13 | 0.346105 |
| 2026-04-14 | 0.347045 |
| 2026-04-15 | 0.345607 |
| 2026-04-16 | 0.346346 |
| 2026-04-17 | 0.34608 |
| 2026-04-18 | 0.345918 |
| 2026-04-19 | 0.347166 |
| 2026-04-20 | 0.34481 |
| 2026-04-21 | 0.344984 |
| 2026-04-22 | 0.34391 |
| 2026-04-23 | 0.342721 |
| 2026-04-24 | 0.343231 |
| 2026-04-25 | 0.342895 |
| 2026-04-26 | 0.345016 |
| 2026-04-27 | 0.344833 |
| 2026-04-28 | 0.343589 |
| 2026-04-29 | 0.342848 |
| 2026-04-30 | 0.341084 |
| 2026-05-01 | 0.342128 |
| 2026-05-02 | 0.346023 |
| 2026-05-03 | 0.343064 |
| 2026-05-04 | 0.342599 |
| 2026-05-05 | 0.34089 |
| 2026-05-06 | 0.341918 |
| 2026-05-07 | 0.342589 |
| 2026-05-08 | 0.341661 |
| 2026-05-09 | 0.341457 |
| 2026-05-10 | 0.344036 |
| 2026-05-11 | 0.34264 |
| 2026-05-12 | 0.342629 |
| 2026-05-14 | 0.340858 |
| 2026-05-15 | 0.338538 |
| 2026-05-16 | 0.340064 |
| 2026-05-17 | 0.341633 |
| 2026-05-18 | 0.34049 |
| 2026-05-19 | 0.339831 |
| 2026-05-20 | 0.340084 |
| 2026-05-21 | 0.340621 |
| 2026-05-23 | 0.340901 |
| 2026-05-24 | 0.341693 |
| 2026-05-25 | 0.340682 |
| 2026-05-26 | 0.340478 |
| 2026-05-27 | 0.340024 |
| 2026-05-28 | 0.338307 |
| 2026-05-29 | 0.341022 |
| 2026-05-30 | 0.34255 |
| 2026-05-31 | 0.342755 |
| 2026-06-01 | 0.340741 |
| 2026-06-02 | 0.340695 |
| 2026-06-03 | 0.340104 |
| 2026-06-04 | 0.339627 |
| 2026-06-05 | 0.33979 |
| 2026-06-06 | 0.339488 |
| 2026-06-09 | 0.339689 |
| 2026-06-10 | 0.339968 |
| 2026-06-11 | 0.341803 |
| 2026-06-12 | 0.340809 |
| 2026-06-13 | 0.342071 |
| 2026-06-14 | 0.343317 |
| 2026-06-15 | 0.34283 |
| 2026-06-16 | 0.341192 |
| 2026-06-17 | 0.342331 |
| 2026-06-18 | 0.341107 |
| 2026-06-19 | 0.337861 |
| 2026-06-20 | 0.340544 |
| 2026-06-21 | 0.34188 |
| 2026-06-22 | 0.339666 |
| 2026-06-23 | 0.339333 |
| 2026-06-24 | 0.338042 |
| 2026-06-25 | 0.33862 |
| 2026-06-26 | 0.338107 |
| 2026-06-27 | 0.341086 |
| 2026-06-28 | 0.342626 |
| 2026-06-29 | 0.341008 |
| 2026-06-30 | 0.34042 |
| 2026-07-01 | 0.339382 |
| 2026-07-02 | 0.338954 |
| 2026-07-03 | 0.340398 |
| 2026-07-04 | 0.342405 |
| 2026-07-05 | 0.342837 |
| 2026-07-06 | 0.340914 |
| 2026-07-07 | 0.340504 |
| 2026-07-08 | 0.340382 |
| 2026-07-09 | 0.340268 |
| 2026-07-10 | 0.339034 |
| 2026-07-11 | 0.340212 |
| 2026-07-12 | 0.341144 |
| 2026-07-13 | 0.339103 |
| 2026-07-14 | 0.3386 |
| 2026-07-15 | 0.339884 |
| 2026-07-16 | 0.339904 |
| 2026-07-17 | 0.33918 |
| 2026-07-18 | 0.340312 |
| 2026-07-19 | 0.340908 |
| 2026-07-20 | 0.339255 |
| 2026-07-21 | 0.338122 |
| 2026-07-22 | 0.338206 |
| 2026-07-23 | 0.339263 |
| 2026-07-24 | 0.338821 |
| 2026-07-25 | 0.339513 |
| 2026-07-26 | 0.339085 |
| 2026-07-27 | 0.338614 |
| 2026-07-28 | 0.337787 |
| 2026-07-29 | 0.338936 |
| 2026-07-30 | 0.339498 |
| 2026-07-31 | 0.34138 |
| 2026-08-01 | 0.338768 |
| 2026-08-02 | 0.339686 |
| 2026-08-03 | 0.340459 |
| 2026-08-04 | 0.3398 |
| 2026-08-05 | 0.340243 |
| 2026-08-06 | 0.341293 |
| 2026-08-07 | 0.340499 |
| 2026-08-08 | 0.338793 |
| 2026-08-09 | 0.34106 |
| 2026-08-10 | 0.340571 |
| 2026-08-11 | 0.340651 |
| 2026-08-12 | 0.340249 |
| 2026-08-13 | 0.3403 |
| 2026-08-14 | 0.340453 |
| 2026-08-15 | 0.339865 |
| 2026-08-16 | 0.341395 |
| 2026-08-17 | 0.341411 |
| 2026-08-18 | 0.341132 |
| 2026-08-20 | 0.343161 |
| 2026-08-21 | 0.343631 |
| 2026-08-22 | 0.339612 |
| 2026-08-23 | 0.34281 |
| 2026-08-24 | 0.341313 |
| 2026-08-25 | 0.341921 |
| 2026-08-26 | 0.341868 |
| 2026-08-27 | 0.341407 |
| 2026-08-28 | 0.341275 |
| 2026-08-29 | 0.337994 |
| 2026-08-30 | 0.340133 |
| 2026-08-31 | 0.340444 |
| 2026-09-01 | 0.340842 |
| 2026-09-02 | 0.34075 |
| 2026-09-03 | 0.340921 |
| 2026-09-04 | 0.340898 |
| 2026-09-05 | 0.339597 |
| 2026-09-06 | 0.341576 |
| 2026-09-07 | 0.340316 |
| 2026-09-08 | 0.340601 |
| 2026-09-09 | 0.341012 |
| 2026-09-10 | 0.341745 |
| 2026-09-11 | 0.341455 |
| 2026-09-12 | 0.34065 |
| 2026-09-13 | 0.342034 |
| 2026-09-14 | 0.340094 |
| 2026-09-15 | 0.339565 |
| 2026-09-16 | 0.340052 |
| 2026-09-17 | 0.339478 |
| 2026-09-18 | 0.339367 |
| 2026-09-19 | 0.337782 |
| 2026-09-20 | 0.337923 |
| 2026-09-21 | 0.339169 |
| 2026-09-22 | 0.340053 |
| 2026-09-23 | 0.338341 |
| 2026-09-24 | 0.338139 |
| 2026-09-25 | 0.338877 |
| 2026-09-26 | 0.339761 |
| 2026-09-27 | 0.339743 |
| 2026-09-28 | 0.338504 |
| 2026-09-30 | 0.338376 |
| 2026-10-02 | 0.337535 |
| 2026-10-03 | 0.338131 |
| 2026-10-05 | 0.335564 |
| 2026-10-06 | 0.335106 |
| 2026-10-07 | 0.334633 |
| 2026-10-08 | 0.334804 |
| 2026-10-09 | 0.335798 |
| 2026-10-10 | 0.33556 |
| 2026-10-11 | 0.335011 |
| 2026-10-12 | 0.335055 |
| 2026-10-13 | 0.334842 |
| 2026-10-14 | 0.334704 |
| 2026-10-15 | 0.336291 |
High
819.0278
Low
0.31452
Average
1.4802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/FJD API questions
How do I get the HRK/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/FJD rate in rates.FJD.
How far back does HRK/FJD historical data go?
Daily HRK/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.