HRK to EUR exchange rate API
Croatian Kuna to Euro · quoted 2026-10-15
0.13250
▼ +0.21% over 2Y
1 HRK = 0.13250 EUR · 1 EUR = 7.5473 HRK · Get this rate via the API
1 HRK buys 0.13250 EUR as of 2026-10-15, so 1 EUR buys 7.5473 HRK. Over the last 2 years, HRK/EUR traded between 0.13062 and 0.13444, averaged 0.13273 and fell 0.21%. The API holds daily HRK/EUR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.132778 |
| 2024-10-16 | 0.132631 |
| 2024-10-17 | 0.132686 |
| 2024-10-18 | 0.132539 |
| 2024-10-19 | 0.132722 |
| 2024-10-20 | 0.132769 |
| 2024-10-21 | 0.132902 |
| 2024-10-22 | 0.132709 |
| 2024-10-23 | 0.13308 |
| 2024-10-24 | 0.132511 |
| 2024-10-25 | 0.132709 |
| 2024-10-26 | 0.13276 |
| 2024-10-27 | 0.132751 |
| 2024-10-28 | 0.132417 |
| 2024-10-29 | 0.133246 |
| 2024-10-30 | 0.132834 |
| 2024-10-31 | 0.132351 |
| 2024-11-01 | 0.132658 |
| 2024-11-02 | 0.132722 |
| 2024-11-03 | 0.132447 |
| 2024-11-04 | 0.132478 |
| 2024-11-05 | 0.132448 |
| 2024-11-06 | 0.13444 |
| 2024-11-07 | 0.131858 |
| 2024-11-08 | 0.132851 |
| 2024-11-09 | 0.132722 |
| 2024-11-10 | 0.132788 |
| 2024-11-11 | 0.133626 |
| 2024-11-12 | 0.133155 |
| 2024-11-13 | 0.132709 |
| 2024-11-14 | 0.132973 |
| 2024-11-15 | 0.132079 |
| 2024-11-16 | 0.132722 |
| 2024-11-17 | 0.132821 |
| 2024-11-18 | 0.13259 |
| 2024-11-19 | 0.132893 |
| 2024-11-20 | 0.133188 |
| 2024-11-21 | 0.133014 |
| 2024-11-22 | 0.133519 |
| 2024-11-23 | 0.132722 |
| 2024-11-24 | 0.132344 |
| 2024-11-25 | 0.13258 |
| 2024-11-26 | 0.131868 |
| 2024-11-27 | 0.132169 |
| 2024-11-28 | 0.13295 |
| 2024-11-29 | 0.132713 |
| 2024-11-30 | 0.132722 |
| 2024-12-01 | 0.132758 |
| 2024-12-02 | 0.133052 |
| 2024-12-03 | 0.132399 |
| 2024-12-04 | 0.132915 |
| 2024-12-05 | 0.132352 |
| 2024-12-06 | 0.132573 |
| 2024-12-07 | 0.13273 |
| 2024-12-08 | 0.132839 |
| 2024-12-09 | 0.132535 |
| 2024-12-10 | 0.133036 |
| 2024-12-11 | 0.133058 |
| 2024-12-12 | 0.132912 |
| 2024-12-13 | 0.132078 |
| 2024-12-14 | 0.132722 |
| 2024-12-15 | 0.132799 |
| 2024-12-16 | 0.132984 |
| 2024-12-17 | 0.133026 |
| 2024-12-18 | 0.13265 |
| 2024-12-19 | 0.132478 |
| 2024-12-20 | 0.13235 |
| 2024-12-21 | 0.132722 |
| 2024-12-22 | 0.132656 |
| 2024-12-23 | 0.133233 |
| 2024-12-24 | 0.132815 |
| 2024-12-25 | 0.13275 |
| 2024-12-26 | 0.132672 |
| 2024-12-27 | 0.132469 |
| 2024-12-28 | 0.132722 |
| 2024-12-29 | 0.132725 |
| 2024-12-30 | 0.132543 |
| 2024-12-31 | 0.132972 |
| 2025-01-01 | 0.132704 |
| 2025-01-02 | 0.133175 |
| 2025-01-03 | 0.132338 |
| 2025-01-04 | 0.132722 |
| 2025-01-05 | 0.13279 |
| 2025-01-06 | 0.131236 |
| 2025-01-07 | 0.132529 |
| 2025-01-08 | 0.133566 |
| 2025-01-09 | 0.132875 |
| 2025-01-10 | 0.132707 |
| 2025-01-11 | 0.132722 |
| 2025-01-12 | 0.132842 |
| 2025-01-13 | 0.133298 |
| 2025-01-14 | 0.132708 |
| 2025-01-15 | 0.132732 |
| 2025-01-16 | 0.133029 |
| 2025-01-17 | 0.132799 |
| 2025-01-18 | 0.132722 |
| 2025-01-19 | 0.132598 |
| 2025-01-20 | 0.132286 |
| 2025-01-21 | 0.132944 |
| 2025-01-22 | 0.132352 |
| 2025-01-23 | 0.132817 |
| 2025-01-24 | 0.131984 |
| 2025-01-25 | 0.132722 |
| 2025-01-26 | 0.132909 |
| 2025-01-27 | 0.131899 |
| 2025-01-28 | 0.133103 |
| 2025-01-29 | 0.133181 |
| 2025-01-30 | 0.132966 |
| 2025-01-31 | 0.132699 |
| 2025-02-01 | 0.132722 |
| 2025-02-02 | 0.133922 |
| 2025-02-03 | 0.132325 |
| 2025-02-04 | 0.132419 |
| 2025-02-05 | 0.132143 |
| 2025-02-06 | 0.133271 |
| 2025-02-07 | 0.132752 |
| 2025-02-08 | 0.132722 |
| 2025-02-09 | 0.133018 |
| 2025-02-10 | 0.132516 |
| 2025-02-11 | 0.132444 |
| 2025-02-12 | 0.132579 |
| 2025-02-13 | 0.132802 |
| 2025-02-14 | 0.132549 |
| 2025-02-15 | 0.132722 |
| 2025-02-16 | 0.132834 |
| 2025-02-17 | 0.133113 |
| 2025-02-18 | 0.13297 |
| 2025-02-19 | 0.132847 |
| 2025-02-20 | 0.132468 |
| 2025-02-21 | 0.132986 |
| 2025-02-22 | 0.132722 |
| 2025-02-23 | 0.132599 |
| 2025-02-24 | 0.133351 |
| 2025-02-25 | 0.132302 |
| 2025-02-26 | 0.133175 |
| 2025-02-27 | 0.132775 |
| 2025-02-28 | 0.132487 |
| 2025-03-01 | 0.132722 |
| 2025-03-02 | 0.132558 |
| 2025-03-03 | 0.132137 |
| 2025-03-04 | 0.131928 |
| 2025-03-05 | 0.13172 |
| 2025-03-06 | 0.132952 |
| 2025-03-07 | 0.131884 |
| 2025-03-08 | 0.132722 |
| 2025-03-09 | 0.132669 |
| 2025-03-10 | 0.132974 |
| 2025-03-11 | 0.132031 |
| 2025-03-12 | 0.13302 |
| 2025-03-13 | 0.133434 |
| 2025-03-14 | 0.132222 |
| 2025-03-15 | 0.132722 |
| 2025-03-16 | 0.1327 |
| 2025-03-17 | 0.132521 |
| 2025-03-18 | 0.132675 |
| 2025-03-19 | 0.133194 |
| 2025-03-20 | 0.133602 |
| 2025-03-21 | 0.133029 |
| 2025-03-22 | 0.132722 |
| 2025-03-23 | 0.132456 |
| 2025-03-25 | 0.132491 |
| 2025-03-26 | 0.132775 |
| 2025-03-27 | 0.132488 |
| 2025-03-28 | 0.132704 |
| 2025-03-29 | 0.132722 |
| 2025-03-30 | 0.133326 |
| 2025-03-31 | 0.133055 |
| 2025-04-01 | 0.133126 |
| 2025-04-02 | 0.132593 |
| 2025-04-03 | 0.130617 |
| 2025-04-04 | 0.132837 |
| 2025-04-05 | 0.132722 |
| 2025-04-06 | 0.132942 |
| 2025-04-07 | 0.132868 |
| 2025-04-08 | 0.132829 |
| 2025-04-09 | 0.132566 |
| 2025-04-10 | 0.131418 |
| 2025-04-11 | 0.131952 |
| 2025-04-12 | 0.132722 |
| 2025-04-13 | 0.132774 |
| 2025-04-14 | 0.132845 |
| 2025-04-15 | 0.132714 |
| 2025-04-16 | 0.13238 |
| 2025-04-17 | 0.132765 |
| 2025-04-18 | 0.132527 |
| 2025-04-19 | 0.132722 |
| 2025-04-20 | 0.132443 |
| 2025-04-21 | 0.132267 |
| 2025-04-22 | 0.13293 |
| 2025-04-23 | 0.13268 |
| 2025-04-24 | 0.132478 |
| 2025-04-25 | 0.132583 |
| 2025-04-26 | 0.132722 |
| 2025-04-27 | 0.132896 |
| 2025-04-28 | 0.132678 |
| 2025-04-29 | 0.132915 |
| 2025-04-30 | 0.132682 |
| 2025-05-01 | 0.132741 |
| 2025-05-02 | 0.132155 |
| 2025-05-03 | 0.132722 |
| 2025-05-04 | 0.132704 |
| 2025-05-05 | 0.132625 |
| 2025-05-06 | 0.132362 |
| 2025-05-08 | 0.133076 |
| 2025-05-09 | 0.132273 |
| 2025-05-10 | 0.132722 |
| 2025-05-11 | 0.132965 |
| 2025-05-12 | 0.134161 |
| 2025-05-13 | 0.132666 |
| 2025-05-14 | 0.132424 |
| 2025-05-15 | 0.132847 |
| 2025-05-17 | 0.132722 |
| 2025-05-18 | 0.132656 |
| 2025-05-19 | 0.131709 |
| 2025-05-20 | 0.132683 |
| 2025-05-21 | 0.132448 |
| 2025-05-22 | 0.133073 |
| 2025-05-23 | 0.132914 |
| 2025-05-24 | 0.132722 |
| 2025-05-25 | 0.132743 |
| 2025-05-26 | 0.133083 |
| 2025-05-27 | 0.133165 |
| 2025-05-28 | 0.132728 |
| 2025-05-29 | 0.132379 |
| 2025-05-30 | 0.132956 |
| 2025-05-31 | 0.132722 |
| 2025-06-01 | 0.132677 |
| 2025-06-02 | 0.132158 |
| 2025-06-03 | 0.133196 |
| 2025-06-04 | 0.132749 |
| 2025-06-05 | 0.132652 |
| 2025-06-06 | 0.133097 |
| 2025-06-07 | 0.132722 |
| 2025-06-08 | 0.132664 |
| 2025-06-09 | 0.132825 |
| 2025-06-10 | 0.132269 |
| 2025-06-11 | 0.132445 |
| 2025-06-12 | 0.131868 |
| 2025-06-13 | 0.133145 |
| 2025-06-14 | 0.132722 |
| 2025-06-15 | 0.132802 |
| 2025-06-16 | 0.13223 |
| 2025-06-17 | 0.132553 |
| 2025-06-18 | 0.132588 |
| 2025-06-19 | 0.132453 |
| 2025-06-20 | 0.132704 |
| 2025-06-21 | 0.132722 |
| 2025-06-22 | 0.133073 |
| 2025-06-23 | 0.133032 |
| 2025-06-24 | 0.132546 |
| 2025-06-25 | 0.133076 |
| 2025-06-26 | 0.132637 |
| 2025-06-27 | 0.132684 |
| 2025-06-28 | 0.132722 |
| 2025-06-29 | 0.132633 |
| 2025-06-30 | 0.13273 |
| 2025-07-01 | 0.132414 |
| 2025-07-02 | 0.133164 |
| 2025-07-03 | 0.132977 |
| 2025-07-04 | 0.132647 |
| 2025-07-05 | 0.132701 |
| 2025-07-06 | 0.132704 |
| 2025-07-07 | 0.133236 |
| 2025-07-08 | 0.132976 |
| 2025-07-09 | 0.132999 |
| 2025-07-10 | 0.133099 |
| 2025-07-11 | 0.132635 |
| 2025-07-12 | 0.132722 |
| 2025-07-13 | 0.132878 |
| 2025-07-14 | 0.132699 |
| 2025-07-15 | 0.132765 |
| 2025-07-16 | 0.13283 |
| 2025-07-17 | 0.133241 |
| 2025-07-18 | 0.132441 |
| 2025-07-19 | 0.132722 |
| 2025-07-20 | 0.132714 |
| 2025-07-21 | 0.132201 |
| 2025-07-22 | 0.132619 |
| 2025-07-23 | 0.132872 |
| 2025-07-24 | 0.132934 |
| 2025-07-25 | 0.132919 |
| 2025-07-26 | 0.132722 |
| 2025-07-27 | 0.132626 |
| 2025-07-28 | 0.133793 |
| 2025-07-29 | 0.133462 |
| 2025-07-30 | 0.133189 |
| 2025-07-31 | 0.132547 |
| 2025-08-01 | 0.132819 |
| 2025-08-02 | 0.132722 |
| 2025-08-03 | 0.13277 |
| 2025-08-04 | 0.132842 |
| 2025-08-05 | 0.132875 |
| 2025-08-06 | 0.132317 |
| 2025-08-07 | 0.13294 |
| 2025-08-08 | 0.132882 |
| 2025-08-09 | 0.132722 |
| 2025-08-10 | 0.13258 |
| 2025-08-11 | 0.133211 |
| 2025-08-12 | 0.132878 |
| 2025-08-13 | 0.132339 |
| 2025-08-14 | 0.132974 |
| 2025-08-15 | 0.132356 |
| 2025-08-16 | 0.132722 |
| 2025-08-17 | 0.132663 |
| 2025-08-18 | 0.133057 |
| 2025-08-19 | 0.132363 |
| 2025-08-20 | 0.132494 |
| 2025-08-21 | 0.13284 |
| 2025-08-22 | 0.132723 |
| 2025-08-23 | 0.132722 |
| 2025-08-24 | 0.132722 |
| 2025-08-25 | 0.132709 |
| 2025-08-26 | 0.132555 |
| 2025-08-27 | 0.1332 |
| 2025-08-28 | 0.132362 |
| 2025-08-29 | 0.132739 |
| 2025-08-30 | 0.132722 |
| 2025-08-31 | 0.132692 |
| 2025-09-01 | 0.132568 |
| 2025-09-02 | 0.133152 |
| 2025-09-03 | 0.132481 |
| 2025-09-04 | 0.132894 |
| 2025-09-05 | 0.132357 |
| 2025-09-06 | 0.132722 |
| 2025-09-07 | 0.132723 |
| 2025-09-08 | 0.132511 |
| 2025-09-09 | 0.133053 |
| 2025-09-10 | 0.132616 |
| 2025-09-11 | 0.13287 |
| 2025-09-13 | 0.132722 |
| 2025-09-14 | 0.132756 |
| 2025-09-15 | 0.132304 |
| 2025-09-16 | 0.132282 |
| 2025-09-17 | 0.132924 |
| 2025-09-18 | 0.132646 |
| 2025-09-19 | 0.133189 |
| 2025-09-20 | 0.132722 |
| 2025-09-21 | 0.132727 |
| 2025-09-22 | 0.132185 |
| 2025-09-23 | 0.133003 |
| 2025-09-24 | 0.13323 |
| 2025-09-25 | 0.132759 |
| 2025-09-26 | 0.13268 |
| 2025-09-27 | 0.132722 |
| 2025-09-28 | 0.132714 |
| 2025-09-29 | 0.132712 |
| 2025-09-30 | 0.132498 |
| 2025-10-01 | 0.132898 |
| 2025-10-02 | 0.13254 |
| 2025-10-03 | 0.1326 |
| 2025-10-04 | 0.132722 |
| 2025-10-05 | 0.132863 |
| 2025-10-06 | 0.133236 |
| 2025-10-07 | 0.133097 |
| 2025-10-08 | 0.132722 |
| 2025-10-09 | 0.133049 |
| 2025-10-10 | 0.132719 |
| 2025-10-11 | 0.132722 |
| 2025-10-12 | 0.13277 |
| 2025-10-13 | 0.133311 |
| 2025-10-14 | 0.132935 |
| 2025-10-15 | 0.132692 |
| 2025-10-16 | 0.133005 |
| 2025-10-17 | 0.132964 |
| 2025-10-18 | 0.132722 |
| 2025-10-19 | 0.132713 |
| 2025-10-20 | 0.132788 |
| 2025-10-21 | 0.133154 |
| 2025-10-22 | 0.132925 |
| 2025-10-23 | 0.132827 |
| 2025-10-24 | 0.132712 |
| 2025-10-25 | 0.132722 |
| 2025-10-26 | 0.132691 |
| 2025-10-27 | 0.132695 |
| 2025-10-28 | 0.133036 |
| 2025-10-29 | 0.132859 |
| 2025-10-30 | 0.133463 |
| 2025-10-31 | 0.132917 |
| 2025-11-01 | 0.132722 |
| 2025-11-02 | 0.133193 |
| 2025-11-03 | 0.132872 |
| 2025-11-04 | 0.132935 |
| 2025-11-05 | 0.132733 |
| 2025-11-06 | 0.132439 |
| 2025-11-07 | 0.13246 |
| 2025-11-08 | 0.132722 |
| 2025-11-09 | 0.132817 |
| 2025-11-10 | 0.132573 |
| 2025-11-11 | 0.132481 |
| 2025-11-12 | 0.132728 |
| 2025-11-13 | 0.132382 |
| 2025-11-14 | 0.132575 |
| 2025-11-15 | 0.132722 |
| 2025-11-16 | 0.132715 |
| 2025-11-17 | 0.132883 |
| 2025-11-18 | 0.132738 |
| 2025-11-19 | 0.132655 |
| 2025-11-20 | 0.132847 |
| 2025-11-21 | 0.132905 |
| 2025-11-22 | 0.132722 |
| 2025-11-23 | 0.13271 |
| 2025-11-24 | 0.132348 |
| 2025-11-25 | 0.132445 |
| 2025-11-26 | 0.132762 |
| 2025-11-27 | 0.133013 |
| 2025-11-28 | 0.132932 |
| 2025-11-29 | 0.132722 |
| 2025-11-30 | 0.132736 |
| 2025-12-01 | 0.132163 |
| 2025-12-02 | 0.132669 |
| 2025-12-03 | 0.13237 |
| 2025-12-04 | 0.132691 |
| 2025-12-05 | 0.132823 |
| 2025-12-06 | 0.132722 |
| 2025-12-07 | 0.132723 |
| 2025-12-08 | 0.132691 |
| 2025-12-09 | 0.132838 |
| 2025-12-11 | 0.132414 |
| 2025-12-12 | 0.132743 |
| 2025-12-13 | 0.132722 |
| 2025-12-14 | 0.132757 |
| 2025-12-15 | 0.132576 |
| 2025-12-16 | 0.132446 |
| 2025-12-17 | 0.133008 |
| 2025-12-18 | 0.132946 |
| 2025-12-19 | 0.132894 |
| 2025-12-20 | 0.132722 |
| 2025-12-21 | 0.132686 |
| 2025-12-22 | 0.132422 |
| 2025-12-23 | 0.132599 |
| 2025-12-24 | 0.132939 |
| 2025-12-25 | 0.132722 |
| 2025-12-26 | 0.132807 |
| 2025-12-27 | 0.132722 |
| 2025-12-28 | 0.132738 |
| 2025-12-29 | 0.132875 |
| 2025-12-30 | 0.132929 |
| 2025-12-31 | 0.132622 |
| 2026-01-01 | 0.132727 |
| 2026-01-02 | 0.133202 |
| 2026-01-03 | 0.132722 |
| 2026-01-04 | 0.132782 |
| 2026-01-05 | 0.133067 |
| 2026-01-06 | 0.132916 |
| 2026-01-07 | 0.132917 |
| 2026-01-08 | 0.132718 |
| 2026-01-09 | 0.132805 |
| 2026-01-10 | 0.132722 |
| 2026-01-11 | 0.13271 |
| 2026-01-12 | 0.132353 |
| 2026-01-13 | 0.132779 |
| 2026-01-14 | 0.132583 |
| 2026-01-15 | 0.132888 |
| 2026-01-16 | 0.132627 |
| 2026-01-17 | 0.132722 |
| 2026-01-18 | 0.13289 |
| 2026-01-19 | 0.132598 |
| 2026-01-20 | 0.13175 |
| 2026-01-21 | 0.132604 |
| 2026-01-22 | 0.132551 |
| 2026-01-23 | 0.132781 |
| 2026-01-24 | 0.132722 |
| 2026-01-25 | 0.132438 |
| 2026-01-26 | 0.133126 |
| 2026-01-27 | 0.132203 |
| 2026-01-28 | 0.132926 |
| 2026-01-29 | 0.132736 |
| 2026-01-30 | 0.132591 |
| 2026-01-31 | 0.132722 |
| 2026-02-01 | 0.132761 |
| 2026-02-02 | 0.133093 |
| 2026-02-03 | 0.132784 |
| 2026-02-04 | 0.132778 |
| 2026-02-05 | 0.132723 |
| 2026-02-06 | 0.132681 |
| 2026-02-07 | 0.132722 |
| 2026-02-08 | 0.132765 |
| 2026-02-09 | 0.131992 |
| 2026-02-10 | 0.132943 |
| 2026-02-11 | 0.132898 |
| 2026-02-12 | 0.132766 |
| 2026-02-13 | 0.132809 |
| 2026-02-14 | 0.132722 |
| 2026-02-15 | 0.132713 |
| 2026-02-16 | 0.132829 |
| 2026-02-17 | 0.132921 |
| 2026-02-18 | 0.132727 |
| 2026-02-19 | 0.133198 |
| 2026-02-20 | 0.1326 |
| 2026-02-21 | 0.132722 |
| 2026-02-22 | 0.132633 |
| 2026-02-23 | 0.13323 |
| 2026-02-24 | 0.132795 |
| 2026-02-25 | 0.132757 |
| 2026-02-26 | 0.132784 |
| 2026-02-27 | 0.132639 |
| 2026-02-28 | 0.132682 |
| 2026-03-01 | 0.133039 |
| 2026-03-02 | 0.133715 |
| 2026-03-03 | 0.133766 |
| 2026-03-04 | 0.132149 |
| 2026-03-05 | 0.132788 |
| 2026-03-06 | 0.133395 |
| 2026-03-07 | 0.132722 |
| 2026-03-08 | 0.133313 |
| 2026-03-09 | 0.132404 |
| 2026-03-10 | 0.132541 |
| 2026-03-11 | 0.133174 |
| 2026-03-12 | 0.132574 |
| 2026-03-13 | 0.133212 |
| 2026-03-14 | 0.132722 |
| 2026-03-15 | 0.133075 |
| 2026-03-16 | 0.132384 |
| 2026-03-17 | 0.132323 |
| 2026-03-18 | 0.133131 |
| 2026-03-19 | 0.132725 |
| 2026-03-20 | 0.132847 |
| 2026-03-21 | 0.132722 |
| 2026-03-22 | 0.133054 |
| 2026-03-23 | 0.13216 |
| 2026-03-24 | 0.132746 |
| 2026-03-25 | 0.132888 |
| 2026-03-26 | 0.132962 |
| 2026-03-27 | 0.132978 |
| 2026-03-28 | 0.132326 |
| 2026-03-29 | 0.132991 |
| 2026-03-30 | 0.133102 |
| 2026-03-31 | 0.132492 |
| 2026-04-01 | 0.132285 |
| 2026-04-02 | 0.132988 |
| 2026-04-03 | 0.132883 |
| 2026-04-04 | 0.132703 |
| 2026-04-05 | 0.132716 |
| 2026-04-06 | 0.132488 |
| 2026-04-07 | 0.132418 |
| 2026-04-08 | 0.132323 |
| 2026-04-09 | 0.132447 |
| 2026-04-10 | 0.1325 |
| 2026-04-11 | 0.132697 |
| 2026-04-12 | 0.132973 |
| 2026-04-13 | 0.132761 |
| 2026-04-14 | 0.132357 |
| 2026-04-15 | 0.132752 |
| 2026-04-16 | 0.133072 |
| 2026-04-17 | 0.13249 |
| 2026-04-18 | 0.132621 |
| 2026-04-19 | 0.132797 |
| 2026-04-20 | 0.132691 |
| 2026-04-21 | 0.13285 |
| 2026-04-22 | 0.132866 |
| 2026-04-23 | 0.132744 |
| 2026-04-24 | 0.132328 |
| 2026-04-25 | 0.132675 |
| 2026-04-26 | 0.132764 |
| 2026-04-27 | 0.132474 |
| 2026-04-28 | 0.133147 |
| 2026-04-29 | 0.132766 |
| 2026-04-30 | 0.132306 |
| 2026-05-01 | 0.132679 |
| 2026-05-02 | 0.132676 |
| 2026-05-03 | 0.132577 |
| 2026-05-04 | 0.133025 |
| 2026-05-05 | 0.132727 |
| 2026-05-06 | 0.132237 |
| 2026-05-07 | 0.132555 |
| 2026-05-08 | 0.132341 |
| 2026-05-09 | 0.132645 |
| 2026-05-10 | 0.1328 |
| 2026-05-11 | 0.132645 |
| 2026-05-12 | 0.132949 |
| 2026-05-14 | 0.132861 |
| 2026-05-15 | 0.133 |
| 2026-05-16 | 0.132722 |
| 2026-05-17 | 0.132739 |
| 2026-05-18 | 0.132372 |
| 2026-05-19 | 0.132965 |
| 2026-05-20 | 0.132793 |
| 2026-05-21 | 0.132969 |
| 2026-05-23 | 0.132722 |
| 2026-05-24 | 0.132465 |
| 2026-05-25 | 0.132652 |
| 2026-05-26 | 0.132726 |
| 2026-05-27 | 0.132756 |
| 2026-05-28 | 0.132406 |
| 2026-05-29 | 0.132666 |
| 2026-05-30 | 0.132722 |
| 2026-05-31 | 0.132752 |
| 2026-06-01 | 0.132737 |
| 2026-06-02 | 0.132586 |
| 2026-06-03 | 0.132856 |
| 2026-06-04 | 0.132387 |
| 2026-06-05 | 0.132436 |
| 2026-06-06 | 0.132722 |
| 2026-06-09 | 0.132319 |
| 2026-06-10 | 0.13283 |
| 2026-06-11 | 0.132843 |
| 2026-06-12 | 0.132791 |
| 2026-06-13 | 0.132722 |
| 2026-06-14 | 0.13255 |
| 2026-06-15 | 0.132803 |
| 2026-06-16 | 0.13257 |
| 2026-06-17 | 0.132963 |
| 2026-06-18 | 0.133452 |
| 2026-06-19 | 0.132274 |
| 2026-06-20 | 0.132722 |
| 2026-06-21 | 0.132808 |
| 2026-06-22 | 0.132718 |
| 2026-06-23 | 0.133161 |
| 2026-06-24 | 0.133008 |
| 2026-06-25 | 0.133049 |
| 2026-06-26 | 0.132386 |
| 2026-06-27 | 0.132722 |
| 2026-06-28 | 0.132758 |
| 2026-06-29 | 0.132477 |
| 2026-06-30 | 0.132781 |
| 2026-07-01 | 0.132971 |
| 2026-07-02 | 0.132503 |
| 2026-07-03 | 0.132629 |
| 2026-07-04 | 0.132722 |
| 2026-07-05 | 0.132744 |
| 2026-07-06 | 0.132928 |
| 2026-07-07 | 0.13277 |
| 2026-07-08 | 0.132867 |
| 2026-07-09 | 0.132628 |
| 2026-07-10 | 0.132982 |
| 2026-07-11 | 0.132722 |
| 2026-07-12 | 0.132843 |
| 2026-07-13 | 0.132399 |
| 2026-07-14 | 0.13257 |
| 2026-07-15 | 0.133131 |
| 2026-07-16 | 0.13271 |
| 2026-07-17 | 0.132763 |
| 2026-07-18 | 0.132722 |
| 2026-07-19 | 0.132782 |
| 2026-07-20 | 0.132898 |
| 2026-07-21 | 0.132637 |
| 2026-07-22 | 0.132707 |
| 2026-07-23 | 0.133141 |
| 2026-07-24 | 0.132746 |
| 2026-07-25 | 0.132722 |
| 2026-07-26 | 0.132576 |
| 2026-07-27 | 0.132879 |
| 2026-07-28 | 0.132858 |
| 2026-07-29 | 0.132914 |
| 2026-07-30 | 0.132477 |
| 2026-07-31 | 0.133005 |
| 2026-08-01 | 0.132722 |
| 2026-08-02 | 0.132591 |
| 2026-08-03 | 0.132656 |
| 2026-08-04 | 0.132666 |
| 2026-08-05 | 0.13253 |
| 2026-08-06 | 0.132847 |
| 2026-08-07 | 0.132587 |
| 2026-08-08 | 0.132722 |
| 2026-08-09 | 0.132735 |
| 2026-08-10 | 0.132705 |
| 2026-08-11 | 0.132787 |
| 2026-08-12 | 0.132622 |
| 2026-08-13 | 0.132599 |
| 2026-08-14 | 0.132362 |
| 2026-08-15 | 0.132722 |
| 2026-08-16 | 0.132745 |
| 2026-08-17 | 0.132567 |
| 2026-08-18 | 0.132743 |
| 2026-08-20 | 0.132727 |
| 2026-08-21 | 0.132627 |
| 2026-08-22 | 0.132722 |
| 2026-08-23 | 0.132786 |
| 2026-08-24 | 0.132879 |
| 2026-08-25 | 0.132756 |
| 2026-08-26 | 0.132731 |
| 2026-08-27 | 0.132772 |
| 2026-08-28 | 0.132756 |
| 2026-08-29 | 0.132722 |
| 2026-08-30 | 0.132744 |
| 2026-08-31 | 0.132666 |
| 2026-09-01 | 0.132875 |
| 2026-09-02 | 0.132734 |
| 2026-09-03 | 0.132524 |
| 2026-09-04 | 0.13274 |
| 2026-09-05 | 0.132722 |
| 2026-09-06 | 0.13277 |
| 2026-09-07 | 0.132589 |
| 2026-09-08 | 0.132846 |
| 2026-09-09 | 0.132485 |
| 2026-09-10 | 0.132974 |
| 2026-09-11 | 0.13283 |
| 2026-09-12 | 0.132722 |
| 2026-09-13 | 0.132758 |
| 2026-09-14 | 0.132914 |
| 2026-09-15 | 0.132684 |
| 2026-09-16 | 0.132786 |
| 2026-09-17 | 0.132516 |
| 2026-09-18 | 0.133038 |
| 2026-09-19 | 0.132722 |
| 2026-09-20 | 0.132759 |
| 2026-09-21 | 0.132577 |
| 2026-09-22 | 0.132857 |
| 2026-09-23 | 0.1329 |
| 2026-09-24 | 0.132836 |
| 2026-09-25 | 0.132334 |
| 2026-09-26 | 0.132722 |
| 2026-09-27 | 0.132827 |
| 2026-09-28 | 0.132851 |
| 2026-09-30 | 0.132457 |
| 2026-10-02 | 0.133057 |
| 2026-10-03 | 0.132722 |
| 2026-10-05 | 0.13248 |
| 2026-10-06 | 0.132085 |
| 2026-10-07 | 0.13336 |
| 2026-10-08 | 0.132947 |
| 2026-10-09 | 0.133108 |
| 2026-10-10 | 0.132722 |
| 2026-10-11 | 0.132796 |
| 2026-10-12 | 0.132953 |
| 2026-10-13 | 0.132569 |
| 2026-10-14 | 0.132911 |
| 2026-10-15 | 0.132497 |
High
0.13444
Low
0.13062
Average
0.13273
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/EUR API questions
How do I get the HRK/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/EUR rate in rates.EUR.
How far back does HRK/EUR historical data go?
Daily HRK/EUR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.