HRK to ETB exchange rate API
Croatian Kuna to Ethiopian Birr · quoted 2026-10-18
24.3450
▲ +40.64% over 2Y
1 HRK = 24.3450 ETB · 1 ETB = 0.04108 HRK · Get this rate via the API
1 HRK buys 24.3450 ETB as of 2026-10-18, so 1 ETB buys 0.04108 HRK. Over the last 2 years, HRK/ETB traded between 17.0155 and 25.2876, averaged 21.8747 and rose 40.64%. The API holds daily HRK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 17.309772 |
| 2024-10-19 | 17.322634 |
| 2024-10-20 | 17.093413 |
| 2024-10-21 | 17.244792 |
| 2024-10-22 | 17.073915 |
| 2024-10-23 | 17.082366 |
| 2024-10-24 | 17.087656 |
| 2024-10-25 | 17.181326 |
| 2024-10-26 | 17.144684 |
| 2024-10-27 | 17.137378 |
| 2024-10-28 | 17.320279 |
| 2024-10-29 | 17.387971 |
| 2024-10-30 | 17.339581 |
| 2024-10-31 | 17.369052 |
| 2024-11-01 | 17.443564 |
| 2024-11-02 | 17.486964 |
| 2024-11-03 | 17.425918 |
| 2024-11-04 | 17.379216 |
| 2024-11-05 | 17.434611 |
| 2024-11-06 | 17.369351 |
| 2024-11-07 | 17.235791 |
| 2024-11-08 | 17.434603 |
| 2024-11-09 | 17.326782 |
| 2024-11-10 | 17.289667 |
| 2024-11-11 | 17.656936 |
| 2024-11-12 | 17.603895 |
| 2024-11-13 | 17.293425 |
| 2024-11-14 | 17.125807 |
| 2024-11-15 | 17.111736 |
| 2024-11-16 | 17.096926 |
| 2024-11-17 | 17.069543 |
| 2024-11-18 | 17.056952 |
| 2024-11-19 | 17.134665 |
| 2024-11-20 | 17.203284 |
| 2024-11-21 | 17.193273 |
| 2024-11-22 | 17.154933 |
| 2024-11-23 | 17.07578 |
| 2024-11-24 | 17.015464 |
| 2024-11-25 | 17.075783 |
| 2024-11-26 | 17.066294 |
| 2024-11-27 | 17.147863 |
| 2024-11-28 | 17.266874 |
| 2024-11-29 | 17.268981 |
| 2024-11-30 | 17.302174 |
| 2024-12-01 | 17.436738 |
| 2024-12-02 | 17.58905 |
| 2024-12-03 | 17.466906 |
| 2024-12-04 | 17.487334 |
| 2024-12-05 | 17.492873 |
| 2024-12-06 | 17.56263 |
| 2024-12-07 | 17.542276 |
| 2024-12-08 | 17.553457 |
| 2024-12-09 | 17.518731 |
| 2024-12-10 | 17.792735 |
| 2024-12-11 | 17.763 |
| 2024-12-12 | 17.715543 |
| 2024-12-13 | 17.650625 |
| 2024-12-14 | 17.710664 |
| 2024-12-15 | 17.711134 |
| 2024-12-16 | 17.705193 |
| 2024-12-17 | 17.707421 |
| 2024-12-18 | 17.657788 |
| 2024-12-19 | 17.464775 |
| 2024-12-20 | 17.454271 |
| 2024-12-21 | 17.560266 |
| 2024-12-22 | 17.556671 |
| 2024-12-23 | 17.56661 |
| 2024-12-24 | 17.515075 |
| 2024-12-25 | 17.521213 |
| 2024-12-26 | 17.51044 |
| 2024-12-27 | 17.536433 |
| 2024-12-28 | 17.557439 |
| 2024-12-29 | 17.556983 |
| 2024-12-30 | 17.561385 |
| 2024-12-31 | 17.525115 |
| 2025-01-01 | 17.588723 |
| 2025-01-02 | 17.591068 |
| 2025-01-03 | 17.423157 |
| 2025-01-04 | 17.506419 |
| 2025-01-05 | 17.508569 |
| 2025-01-06 | 17.485809 |
| 2025-01-07 | 17.596685 |
| 2025-01-08 | 17.479173 |
| 2025-01-09 | 17.436595 |
| 2025-01-10 | 17.251255 |
| 2025-01-11 | 17.099023 |
| 2025-01-12 | 17.115249 |
| 2025-01-13 | 17.114553 |
| 2025-01-14 | 17.16886 |
| 2025-01-15 | 17.284353 |
| 2025-01-16 | 17.285663 |
| 2025-01-17 | 17.365508 |
| 2025-01-18 | 17.356949 |
| 2025-01-19 | 17.349321 |
| 2025-01-20 | 17.370673 |
| 2025-01-21 | 17.527012 |
| 2025-01-22 | 17.513157 |
| 2025-01-23 | 17.424176 |
| 2025-01-24 | 17.430852 |
| 2025-01-25 | 17.778901 |
| 2025-01-26 | 17.588848 |
| 2025-01-27 | 17.795407 |
| 2025-01-28 | 17.814802 |
| 2025-01-29 | 17.555969 |
| 2025-01-30 | 17.525434 |
| 2025-01-31 | 17.560875 |
| 2025-02-01 | 17.608341 |
| 2025-02-02 | 17.610046 |
| 2025-02-03 | 17.437579 |
| 2025-02-04 | 17.457662 |
| 2025-02-05 | 17.484343 |
| 2025-02-06 | 17.587956 |
| 2025-02-07 | 17.550528 |
| 2025-02-08 | 17.355393 |
| 2025-02-09 | 17.308133 |
| 2025-02-10 | 17.530274 |
| 2025-02-11 | 17.576526 |
| 2025-02-12 | 17.672366 |
| 2025-02-13 | 17.551727 |
| 2025-02-14 | 17.549537 |
| 2025-02-15 | 17.594566 |
| 2025-02-16 | 17.580365 |
| 2025-02-17 | 17.607305 |
| 2025-02-18 | 17.680027 |
| 2025-02-19 | 17.573348 |
| 2025-02-20 | 17.568117 |
| 2025-02-21 | 17.604143 |
| 2025-02-22 | 17.585295 |
| 2025-02-23 | 17.630987 |
| 2025-02-24 | 17.60094 |
| 2025-02-25 | 17.577952 |
| 2025-02-26 | 17.736915 |
| 2025-02-27 | 17.666945 |
| 2025-02-28 | 17.517434 |
| 2025-03-01 | 17.531738 |
| 2025-03-02 | 17.46519 |
| 2025-03-03 | 17.591 |
| 2025-03-04 | 17.878635 |
| 2025-03-05 | 18.114728 |
| 2025-03-06 | 18.372257 |
| 2025-03-07 | 18.406934 |
| 2025-03-08 | 18.497257 |
| 2025-03-09 | 18.822699 |
| 2025-03-10 | 18.635057 |
| 2025-03-11 | 18.611271 |
| 2025-03-12 | 18.766403 |
| 2025-03-13 | 18.698143 |
| 2025-03-14 | 18.629618 |
| 2025-03-15 | 18.698264 |
| 2025-03-16 | 18.683168 |
| 2025-03-17 | 18.696683 |
| 2025-03-18 | 18.74305 |
| 2025-03-19 | 18.781413 |
| 2025-03-20 | 18.815736 |
| 2025-03-21 | 18.845438 |
| 2025-03-22 | 18.658237 |
| 2025-03-23 | 18.883363 |
| 2025-03-25 | 18.659243 |
| 2025-03-26 | 18.782921 |
| 2025-03-27 | 18.636973 |
| 2025-03-28 | 18.735067 |
| 2025-03-29 | 18.819932 |
| 2025-03-30 | 18.798813 |
| 2025-03-31 | 18.78379 |
| 2025-04-01 | 18.699255 |
| 2025-04-02 | 18.648632 |
| 2025-04-03 | 18.991476 |
| 2025-04-04 | 19.256514 |
| 2025-04-05 | 19.060004 |
| 2025-04-06 | 19.058122 |
| 2025-04-07 | 19.094085 |
| 2025-04-08 | 19.239381 |
| 2025-04-09 | 19.319827 |
| 2025-04-10 | 19.232768 |
| 2025-04-11 | 19.654403 |
| 2025-04-12 | 19.66663 |
| 2025-04-13 | 19.666169 |
| 2025-04-14 | 19.614102 |
| 2025-04-15 | 19.574838 |
| 2025-04-16 | 19.570999 |
| 2025-04-17 | 20.052701 |
| 2025-04-18 | 20.070124 |
| 2025-04-19 | 20.104751 |
| 2025-04-20 | 19.832411 |
| 2025-04-21 | 20.254901 |
| 2025-04-22 | 20.285593 |
| 2025-04-23 | 20.022153 |
| 2025-04-24 | 19.923359 |
| 2025-04-25 | 20.124051 |
| 2025-04-26 | 20.141389 |
| 2025-04-27 | 19.960936 |
| 2025-04-28 | 20.095818 |
| 2025-04-29 | 20.148137 |
| 2025-04-30 | 20.176507 |
| 2025-05-01 | 20.211588 |
| 2025-05-02 | 20.176109 |
| 2025-05-03 | 20.183003 |
| 2025-05-04 | 19.836197 |
| 2025-05-05 | 20.137877 |
| 2025-05-06 | 20.063236 |
| 2025-05-08 | 20.072501 |
| 2025-05-09 | 19.859028 |
| 2025-05-10 | 20.063908 |
| 2025-05-11 | 19.853282 |
| 2025-05-12 | 20.020811 |
| 2025-05-13 | 19.808632 |
| 2025-05-14 | 19.952828 |
| 2025-05-15 | 19.966031 |
| 2025-05-17 | 19.905107 |
| 2025-05-18 | 19.640139 |
| 2025-05-19 | 20.0497 |
| 2025-05-20 | 20.157213 |
| 2025-05-21 | 20.205631 |
| 2025-05-22 | 20.251829 |
| 2025-05-23 | 20.213529 |
| 2025-05-24 | 20.302177 |
| 2025-05-25 | 20.30603 |
| 2025-05-26 | 20.430075 |
| 2025-05-27 | 20.497005 |
| 2025-05-28 | 20.421549 |
| 2025-05-29 | 20.272623 |
| 2025-05-30 | 20.469092 |
| 2025-05-31 | 20.450335 |
| 2025-06-01 | 20.447873 |
| 2025-06-02 | 20.135855 |
| 2025-06-03 | 20.615002 |
| 2025-06-04 | 20.644484 |
| 2025-06-05 | 20.394831 |
| 2025-06-06 | 20.442445 |
| 2025-06-07 | 20.328378 |
| 2025-06-08 | 20.270708 |
| 2025-06-09 | 20.363873 |
| 2025-06-10 | 20.595522 |
| 2025-06-11 | 20.62964 |
| 2025-06-12 | 20.676176 |
| 2025-06-13 | 20.676665 |
| 2025-06-14 | 20.693092 |
| 2025-06-15 | 20.606343 |
| 2025-06-16 | 20.59447 |
| 2025-06-17 | 20.607548 |
| 2025-06-18 | 20.567762 |
| 2025-06-19 | 20.493167 |
| 2025-06-20 | 20.891765 |
| 2025-06-21 | 21.041753 |
| 2025-06-22 | 21.04761 |
| 2025-06-23 | 21.019408 |
| 2025-06-24 | 21.189974 |
| 2025-06-25 | 21.177419 |
| 2025-06-26 | 21.071685 |
| 2025-06-27 | 21.11845 |
| 2025-06-28 | 21.029499 |
| 2025-06-29 | 21.060665 |
| 2025-06-30 | 20.997991 |
| 2025-07-01 | 21.142356 |
| 2025-07-02 | 21.199044 |
| 2025-07-03 | 21.50799 |
| 2025-07-04 | 21.316775 |
| 2025-07-05 | 21.190419 |
| 2025-07-06 | 21.196579 |
| 2025-07-07 | 21.189734 |
| 2025-07-08 | 21.233825 |
| 2025-07-09 | 21.306537 |
| 2025-07-10 | 21.460521 |
| 2025-07-11 | 21.131042 |
| 2025-07-12 | 21.228705 |
| 2025-07-13 | 21.244569 |
| 2025-07-14 | 21.221363 |
| 2025-07-15 | 21.255717 |
| 2025-07-16 | 21.082044 |
| 2025-07-17 | 21.17738 |
| 2025-07-18 | 21.122754 |
| 2025-07-19 | 21.129174 |
| 2025-07-20 | 21.06646 |
| 2025-07-21 | 21.466364 |
| 2025-07-22 | 21.407337 |
| 2025-07-23 | 21.507181 |
| 2025-07-24 | 21.446901 |
| 2025-07-25 | 21.457047 |
| 2025-07-26 | 21.673885 |
| 2025-07-27 | 21.672825 |
| 2025-07-28 | 21.554091 |
| 2025-07-29 | 21.300389 |
| 2025-07-30 | 21.21747 |
| 2025-07-31 | 20.966248 |
| 2025-08-01 | 20.931399 |
| 2025-08-02 | 21.243104 |
| 2025-08-03 | 21.256206 |
| 2025-08-04 | 21.231849 |
| 2025-08-05 | 20.936371 |
| 2025-08-06 | 20.895375 |
| 2025-08-07 | 21.429545 |
| 2025-08-08 | 21.409231 |
| 2025-08-09 | 21.397208 |
| 2025-08-10 | 21.382333 |
| 2025-08-11 | 21.462346 |
| 2025-08-12 | 21.54989 |
| 2025-08-13 | 21.678874 |
| 2025-08-14 | 21.792747 |
| 2025-08-15 | 21.719099 |
| 2025-08-16 | 21.927836 |
| 2025-08-17 | 21.928454 |
| 2025-08-18 | 21.844069 |
| 2025-08-19 | 21.833358 |
| 2025-08-20 | 21.755261 |
| 2025-08-21 | 21.89602 |
| 2025-08-22 | 21.84279 |
| 2025-08-23 | 22.053232 |
| 2025-08-24 | 22.055037 |
| 2025-08-25 | 21.823153 |
| 2025-08-26 | 21.86238 |
| 2025-08-27 | 21.938534 |
| 2025-08-28 | 22.085008 |
| 2025-08-29 | 22.174106 |
| 2025-08-30 | 22.007474 |
| 2025-08-31 | 21.999095 |
| 2025-09-01 | 22.068244 |
| 2025-09-02 | 22.065487 |
| 2025-09-03 | 21.983572 |
| 2025-09-04 | 22.087197 |
| 2025-09-05 | 22.129009 |
| 2025-09-06 | 22.172615 |
| 2025-09-07 | 22.178809 |
| 2025-09-08 | 22.187018 |
| 2025-09-09 | 22.220431 |
| 2025-09-10 | 22.233813 |
| 2025-09-11 | 22.298635 |
| 2025-09-13 | 22.327669 |
| 2025-09-14 | 22.356307 |
| 2025-09-15 | 22.365043 |
| 2025-09-16 | 22.459614 |
| 2025-09-17 | 22.630775 |
| 2025-09-18 | 22.696903 |
| 2025-09-19 | 22.446056 |
| 2025-09-20 | 22.420541 |
| 2025-09-21 | 22.426773 |
| 2025-09-22 | 22.395745 |
| 2025-09-23 | 22.474487 |
| 2025-09-24 | 22.83657 |
| 2025-09-25 | 22.642447 |
| 2025-09-26 | 22.393145 |
| 2025-09-27 | 22.424936 |
| 2025-09-28 | 22.413684 |
| 2025-09-29 | 22.418485 |
| 2025-09-30 | 22.42479 |
| 2025-10-01 | 22.548747 |
| 2025-10-02 | 22.627439 |
| 2025-10-03 | 22.591618 |
| 2025-10-04 | 22.516277 |
| 2025-10-05 | 22.54648 |
| 2025-10-06 | 22.523294 |
| 2025-10-07 | 22.45111 |
| 2025-10-08 | 22.460525 |
| 2025-10-09 | 22.478338 |
| 2025-10-10 | 22.366018 |
| 2025-10-11 | 22.646313 |
| 2025-10-12 | 22.634737 |
| 2025-10-13 | 22.647859 |
| 2025-10-14 | 22.569147 |
| 2025-10-15 | 22.588967 |
| 2025-10-16 | 22.820563 |
| 2025-10-17 | 22.903499 |
| 2025-10-18 | 22.89703 |
| 2025-10-19 | 22.980148 |
| 2025-10-20 | 23.053048 |
| 2025-10-21 | 23.150851 |
| 2025-10-22 | 23.090346 |
| 2025-10-23 | 23.118643 |
| 2025-10-24 | 23.240061 |
| 2025-10-25 | 23.391801 |
| 2025-10-26 | 23.383669 |
| 2025-10-27 | 23.459317 |
| 2025-10-28 | 23.424842 |
| 2025-10-29 | 23.404895 |
| 2025-10-30 | 23.422036 |
| 2025-10-31 | 23.393506 |
| 2025-11-01 | 23.526388 |
| 2025-11-02 | 23.621541 |
| 2025-11-03 | 23.53878 |
| 2025-11-04 | 23.313747 |
| 2025-11-05 | 23.279865 |
| 2025-11-06 | 23.380622 |
| 2025-11-07 | 23.537106 |
| 2025-11-08 | 23.693054 |
| 2025-11-09 | 23.693101 |
| 2025-11-10 | 23.645972 |
| 2025-11-11 | 23.567866 |
| 2025-11-12 | 23.605493 |
| 2025-11-13 | 23.625432 |
| 2025-11-14 | 23.718955 |
| 2025-11-15 | 23.690711 |
| 2025-11-16 | 23.856514 |
| 2025-11-17 | 23.790095 |
| 2025-11-18 | 23.85618 |
| 2025-11-19 | 23.866288 |
| 2025-11-20 | 23.586188 |
| 2025-11-21 | 23.72904 |
| 2025-11-22 | 23.579534 |
| 2025-11-23 | 23.580805 |
| 2025-11-24 | 23.63776 |
| 2025-11-25 | 23.474285 |
| 2025-11-26 | 23.593125 |
| 2025-11-27 | 23.70188 |
| 2025-11-28 | 23.674699 |
| 2025-11-29 | 23.648629 |
| 2025-11-30 | 23.605979 |
| 2025-12-01 | 23.675242 |
| 2025-12-02 | 23.786754 |
| 2025-12-03 | 23.847397 |
| 2025-12-04 | 24.031022 |
| 2025-12-05 | 24.068585 |
| 2025-12-06 | 24.001816 |
| 2025-12-07 | 23.951826 |
| 2025-12-08 | 23.995828 |
| 2025-12-09 | 23.960956 |
| 2025-12-11 | 24.020432 |
| 2025-12-12 | 24.217014 |
| 2025-12-13 | 24.206643 |
| 2025-12-14 | 24.252757 |
| 2025-12-15 | 24.315628 |
| 2025-12-16 | 24.265583 |
| 2025-12-17 | 24.231301 |
| 2025-12-18 | 24.182042 |
| 2025-12-19 | 24.192227 |
| 2025-12-20 | 24.153427 |
| 2025-12-21 | 24.145147 |
| 2025-12-22 | 24.154974 |
| 2025-12-23 | 24.144723 |
| 2025-12-24 | 24.394767 |
| 2025-12-25 | 24.32346 |
| 2025-12-26 | 24.342739 |
| 2025-12-27 | 24.31849 |
| 2025-12-28 | 24.316364 |
| 2025-12-29 | 24.327541 |
| 2025-12-30 | 24.277964 |
| 2025-12-31 | 24.253108 |
| 2026-01-01 | 24.210944 |
| 2026-01-02 | 24.24547 |
| 2026-01-03 | 24.160485 |
| 2026-01-04 | 24.161982 |
| 2026-01-05 | 24.167674 |
| 2026-01-06 | 24.151114 |
| 2026-01-07 | 24.085567 |
| 2026-01-08 | 24.103081 |
| 2026-01-09 | 24.105186 |
| 2026-01-10 | 24.009513 |
| 2026-01-11 | 23.988761 |
| 2026-01-12 | 24.049559 |
| 2026-01-13 | 24.099511 |
| 2026-01-14 | 24.050585 |
| 2026-01-15 | 24.057033 |
| 2026-01-16 | 23.993859 |
| 2026-01-17 | 23.94444 |
| 2026-01-18 | 23.970272 |
| 2026-01-19 | 24.058039 |
| 2026-01-20 | 24.086484 |
| 2026-01-21 | 24.287662 |
| 2026-01-22 | 24.196072 |
| 2026-01-23 | 24.244 |
| 2026-01-24 | 24.428578 |
| 2026-01-25 | 24.431327 |
| 2026-01-26 | 24.414185 |
| 2026-01-27 | 24.483847 |
| 2026-01-28 | 24.628557 |
| 2026-01-29 | 24.684939 |
| 2026-01-30 | 24.595904 |
| 2026-01-31 | 24.460279 |
| 2026-02-01 | 24.453691 |
| 2026-02-02 | 24.639837 |
| 2026-02-03 | 24.45233 |
| 2026-02-04 | 24.394029 |
| 2026-02-05 | 24.267617 |
| 2026-02-06 | 24.394453 |
| 2026-02-07 | 24.295353 |
| 2026-02-08 | 24.314686 |
| 2026-02-09 | 24.316378 |
| 2026-02-10 | 24.587193 |
| 2026-02-11 | 24.549538 |
| 2026-02-12 | 24.527598 |
| 2026-02-13 | 24.562824 |
| 2026-02-14 | 24.436965 |
| 2026-02-15 | 24.489012 |
| 2026-02-16 | 24.5115 |
| 2026-02-17 | 24.484856 |
| 2026-02-18 | 24.424051 |
| 2026-02-19 | 24.144763 |
| 2026-02-20 | 24.074769 |
| 2026-02-21 | 24.303937 |
| 2026-02-22 | 24.304181 |
| 2026-02-23 | 24.310311 |
| 2026-02-24 | 24.305998 |
| 2026-02-25 | 24.240969 |
| 2026-02-26 | 24.333046 |
| 2026-02-27 | 22.016734 |
| 2026-02-28 | 24.474205 |
| 2026-03-01 | 24.482881 |
| 2026-03-02 | 24.407715 |
| 2026-03-03 | 24.364209 |
| 2026-03-04 | 23.886653 |
| 2026-03-05 | 23.94918 |
| 2026-03-06 | 23.927807 |
| 2026-03-07 | 24.068603 |
| 2026-03-08 | 24.073132 |
| 2026-03-09 | 23.837768 |
| 2026-03-10 | 23.926869 |
| 2026-03-11 | 24.039911 |
| 2026-03-12 | 23.800652 |
| 2026-03-13 | 23.941845 |
| 2026-03-14 | 23.865186 |
| 2026-03-15 | 23.828103 |
| 2026-03-16 | 23.759483 |
| 2026-03-17 | 24.007329 |
| 2026-03-18 | 23.92074 |
| 2026-03-19 | 23.958074 |
| 2026-03-20 | 24.13101 |
| 2026-03-21 | 24.175604 |
| 2026-03-22 | 24.195349 |
| 2026-03-23 | 24.188205 |
| 2026-03-24 | 23.96798 |
| 2026-03-25 | 24.097791 |
| 2026-03-26 | 24.041517 |
| 2026-03-27 | 24.05998 |
| 2026-03-28 | 23.929741 |
| 2026-03-29 | 23.983198 |
| 2026-03-30 | 23.766424 |
| 2026-03-31 | 23.688028 |
| 2026-04-01 | 24.101807 |
| 2026-04-02 | 23.94747 |
| 2026-04-03 | 23.854226 |
| 2026-04-04 | 23.965071 |
| 2026-04-05 | 23.919471 |
| 2026-04-06 | 23.820711 |
| 2026-04-07 | 23.973519 |
| 2026-04-08 | 24.399387 |
| 2026-04-09 | 24.085348 |
| 2026-04-10 | 24.292075 |
| 2026-04-11 | 24.355152 |
| 2026-04-12 | 24.382538 |
| 2026-04-13 | 24.3039 |
| 2026-04-14 | 24.51135 |
| 2026-04-15 | 24.430204 |
| 2026-04-16 | 24.419469 |
| 2026-04-17 | 24.405624 |
| 2026-04-18 | 24.513288 |
| 2026-04-19 | 24.420654 |
| 2026-04-20 | 24.446533 |
| 2026-04-21 | 24.293855 |
| 2026-04-22 | 24.372653 |
| 2026-04-23 | 24.518904 |
| 2026-04-24 | 24.27036 |
| 2026-04-25 | 24.004767 |
| 2026-04-26 | 24.004767 |
| 2026-04-27 | 24.02196 |
| 2026-04-28 | 24.341233 |
| 2026-04-29 | 24.458758 |
| 2026-04-30 | 24.307465 |
| 2026-05-01 | 24.448741 |
| 2026-05-02 | 24.424296 |
| 2026-05-03 | 24.424296 |
| 2026-05-04 | 24.435418 |
| 2026-05-05 | 24.363273 |
| 2026-05-06 | 24.427148 |
| 2026-05-07 | 24.446034 |
| 2026-05-08 | 24.381057 |
| 2026-05-09 | 24.604472 |
| 2026-05-10 | 24.357764 |
| 2026-05-11 | 24.302268 |
| 2026-05-12 | 24.44731 |
| 2026-05-14 | 24.48206 |
| 2026-05-15 | 24.258304 |
| 2026-05-16 | 24.3105 |
| 2026-05-17 | 24.32751 |
| 2026-05-18 | 24.122276 |
| 2026-05-19 | 24.329304 |
| 2026-05-20 | 24.095065 |
| 2026-05-21 | 24.346144 |
| 2026-05-23 | 24.61033 |
| 2026-05-24 | 24.612406 |
| 2026-05-25 | 24.823613 |
| 2026-05-26 | 24.817603 |
| 2026-05-27 | 24.830327 |
| 2026-05-28 | 24.532901 |
| 2026-05-29 | 24.753278 |
| 2026-05-30 | 24.528859 |
| 2026-05-31 | 24.491768 |
| 2026-06-01 | 24.686718 |
| 2026-06-02 | 24.418382 |
| 2026-06-03 | 24.619409 |
| 2026-06-04 | 24.83041 |
| 2026-06-05 | 24.80524 |
| 2026-06-06 | 24.283007 |
| 2026-06-09 | 24.305856 |
| 2026-06-10 | 24.690433 |
| 2026-06-11 | 24.634957 |
| 2026-06-12 | 24.48009 |
| 2026-06-13 | 24.438046 |
| 2026-06-14 | 24.449556 |
| 2026-06-15 | 24.393037 |
| 2026-06-16 | 24.528041 |
| 2026-06-17 | 24.467316 |
| 2026-06-18 | 24.617061 |
| 2026-06-19 | 24.080487 |
| 2026-06-20 | 24.298841 |
| 2026-06-21 | 24.267735 |
| 2026-06-22 | 24.065052 |
| 2026-06-23 | 24.164668 |
| 2026-06-24 | 24.279482 |
| 2026-06-25 | 24.24147 |
| 2026-06-26 | 23.85748 |
| 2026-06-27 | 24.018211 |
| 2026-06-28 | 23.988582 |
| 2026-06-29 | 24.396133 |
| 2026-06-30 | 24.240915 |
| 2026-07-01 | 24.168725 |
| 2026-07-02 | 24.038184 |
| 2026-07-03 | 24.28558 |
| 2026-07-04 | 24.252815 |
| 2026-07-05 | 24.262577 |
| 2026-07-06 | 24.271246 |
| 2026-07-07 | 24.37454 |
| 2026-07-08 | 24.269887 |
| 2026-07-09 | 24.371757 |
| 2026-07-10 | 24.466031 |
| 2026-07-11 | 24.1314 |
| 2026-07-12 | 24.14891 |
| 2026-07-13 | 24.344601 |
| 2026-07-14 | 24.323644 |
| 2026-07-15 | 24.378264 |
| 2026-07-16 | 24.434371 |
| 2026-07-17 | 24.490359 |
| 2026-07-18 | 24.492936 |
| 2026-07-19 | 24.493989 |
| 2026-07-20 | 24.464382 |
| 2026-07-21 | 24.424301 |
| 2026-07-22 | 24.379122 |
| 2026-07-23 | 24.413978 |
| 2026-07-24 | 24.170748 |
| 2026-07-25 | 24.15613 |
| 2026-07-26 | 24.165944 |
| 2026-07-27 | 24.383848 |
| 2026-07-28 | 24.202299 |
| 2026-07-29 | 24.216369 |
| 2026-07-30 | 24.385331 |
| 2026-07-31 | 24.543011 |
| 2026-08-01 | 24.378754 |
| 2026-08-02 | 24.388522 |
| 2026-08-03 | 24.367905 |
| 2026-08-04 | 24.611977 |
| 2026-08-05 | 24.527021 |
| 2026-08-06 | 24.682337 |
| 2026-08-07 | 24.685396 |
| 2026-08-08 | 24.574397 |
| 2026-08-09 | 24.580493 |
| 2026-08-10 | 24.66487 |
| 2026-08-11 | 24.761322 |
| 2026-08-12 | 24.726371 |
| 2026-08-13 | 24.703812 |
| 2026-08-14 | 24.719092 |
| 2026-08-15 | 24.828498 |
| 2026-08-16 | 24.874245 |
| 2026-08-17 | 24.809424 |
| 2026-08-18 | 24.843658 |
| 2026-08-20 | 25.196225 |
| 2026-08-21 | 25.287632 |
| 2026-08-22 | 24.980631 |
| 2026-08-23 | 24.986564 |
| 2026-08-24 | 25.10375 |
| 2026-08-25 | 25.194648 |
| 2026-08-26 | 24.980784 |
| 2026-08-27 | 25.15625 |
| 2026-08-28 | 25.222961 |
| 2026-08-29 | 24.672247 |
| 2026-08-30 | 24.67874 |
| 2026-08-31 | 25.256486 |
| 2026-09-01 | 24.953958 |
| 2026-09-02 | 24.921583 |
| 2026-09-03 | 25.042506 |
| 2026-09-04 | 24.899515 |
| 2026-09-05 | 24.885756 |
| 2026-09-06 | 24.829602 |
| 2026-09-07 | 25.024273 |
| 2026-09-08 | 24.988274 |
| 2026-09-09 | 24.947842 |
| 2026-09-10 | 25.167834 |
| 2026-09-11 | 24.819578 |
| 2026-09-12 | 24.796664 |
| 2026-09-13 | 24.819016 |
| 2026-09-14 | 24.77309 |
| 2026-09-15 | 24.710703 |
| 2026-09-16 | 24.830241 |
| 2026-09-17 | 24.677687 |
| 2026-09-18 | 24.542645 |
| 2026-09-19 | 24.482982 |
| 2026-09-20 | 24.485729 |
| 2026-09-21 | 24.863107 |
| 2026-09-22 | 24.789914 |
| 2026-09-23 | 24.529023 |
| 2026-09-24 | 24.700604 |
| 2026-09-25 | 24.604702 |
| 2026-09-26 | 24.489463 |
| 2026-09-27 | 24.500025 |
| 2026-09-28 | 24.542844 |
| 2026-09-30 | 24.460319 |
| 2026-10-02 | 24.062489 |
| 2026-10-03 | 24.046641 |
| 2026-10-05 | 24.23314 |
| 2026-10-06 | 24.211714 |
| 2026-10-07 | 24.011913 |
| 2026-10-08 | 24.002931 |
| 2026-10-09 | 24.207953 |
| 2026-10-10 | 23.956525 |
| 2026-10-11 | 24.065408 |
| 2026-10-12 | 24.114633 |
| 2026-10-13 | 24.009002 |
| 2026-10-14 | 24.015649 |
| 2026-10-15 | 24.107926 |
| 2026-10-16 | 24.238633 |
| 2026-10-17 | 24.343303 |
| 2026-10-18 | 24.344963 |
High
25.2876
Low
17.0155
Average
21.8747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ETB API questions
How do I get the HRK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ETB rate in rates.ETB.
How far back does HRK/ETB historical data go?
Daily HRK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.