HRK to ERN exchange rate API
Croatian Kuna to Nakfa · quoted 2026-11-01
2.2222
▲ +2.59% over 2Y
1 HRK = 2.2222 ERN · 1 ERN = 0.45001 HRK · Get this rate via the API
1 HRK buys 2.2222 ERN as of 2026-11-01, so 1 ERN buys 0.45001 HRK. Over the last 2 years, HRK/ERN traded between 2.0391 and 2.3875, averaged 2.2597 and rose 2.59%. The API holds daily HRK/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 2.165986 |
| 2024-11-02 | 2.166054 |
| 2024-11-03 | 2.159338 |
| 2024-11-04 | 2.166822 |
| 2024-11-05 | 2.164937 |
| 2024-11-06 | 2.156767 |
| 2024-11-07 | 2.133146 |
| 2024-11-08 | 2.14661 |
| 2024-11-09 | 2.134189 |
| 2024-11-10 | 2.134466 |
| 2024-11-11 | 2.134893 |
| 2024-11-12 | 2.120564 |
| 2024-11-13 | 2.115847 |
| 2024-11-14 | 2.100907 |
| 2024-11-15 | 2.096701 |
| 2024-11-16 | 2.098732 |
| 2024-11-17 | 2.098749 |
| 2024-11-18 | 2.098641 |
| 2024-11-19 | 2.108618 |
| 2024-11-20 | 2.110104 |
| 2024-11-21 | 2.10016 |
| 2024-11-22 | 2.085306 |
| 2024-11-23 | 2.074969 |
| 2024-11-24 | 2.074829 |
| 2024-11-25 | 2.087143 |
| 2024-11-26 | 2.081287 |
| 2024-11-27 | 2.087823 |
| 2024-11-28 | 2.102345 |
| 2024-11-29 | 2.102576 |
| 2024-11-30 | 2.106006 |
| 2024-12-01 | 2.105958 |
| 2024-12-02 | 2.096977 |
| 2024-12-03 | 2.087683 |
| 2024-12-04 | 2.091823 |
| 2024-12-05 | 2.092496 |
| 2024-12-06 | 2.10414 |
| 2024-12-07 | 2.104026 |
| 2024-12-08 | 2.105092 |
| 2024-12-09 | 2.100952 |
| 2024-12-10 | 2.10071 |
| 2024-12-11 | 2.097063 |
| 2024-12-12 | 2.091586 |
| 2024-12-13 | 2.083795 |
| 2024-12-14 | 2.090885 |
| 2024-12-15 | 2.090946 |
| 2024-12-16 | 2.094114 |
| 2024-12-17 | 2.094562 |
| 2024-12-18 | 2.088445 |
| 2024-12-19 | 2.065675 |
| 2024-12-20 | 2.063904 |
| 2024-12-21 | 2.07628 |
| 2024-12-22 | 2.075853 |
| 2024-12-23 | 2.077046 |
| 2024-12-24 | 2.070921 |
| 2024-12-25 | 2.071693 |
| 2024-12-26 | 2.070399 |
| 2024-12-27 | 2.073474 |
| 2024-12-28 | 2.075948 |
| 2024-12-29 | 2.075889 |
| 2024-12-30 | 2.076429 |
| 2024-12-31 | 2.072177 |
| 2025-01-01 | 2.061415 |
| 2025-01-02 | 2.061763 |
| 2025-01-03 | 2.04443 |
| 2025-01-04 | 2.052521 |
| 2025-01-05 | 2.052775 |
| 2025-01-06 | 2.052402 |
| 2025-01-07 | 2.066072 |
| 2025-01-08 | 2.060794 |
| 2025-01-09 | 2.053926 |
| 2025-01-10 | 2.051134 |
| 2025-01-11 | 2.039488 |
| 2025-01-12 | 2.041447 |
| 2025-01-13 | 2.03907 |
| 2025-01-14 | 2.039394 |
| 2025-01-15 | 2.050718 |
| 2025-01-16 | 2.049724 |
| 2025-01-17 | 2.051352 |
| 2025-01-18 | 2.045319 |
| 2025-01-19 | 2.044435 |
| 2025-01-20 | 2.046995 |
| 2025-01-21 | 2.065357 |
| 2025-01-22 | 2.073237 |
| 2025-01-23 | 2.072753 |
| 2025-01-24 | 2.073207 |
| 2025-01-25 | 2.090602 |
| 2025-01-26 | 2.090603 |
| 2025-01-27 | 2.083347 |
| 2025-01-28 | 2.08061 |
| 2025-01-29 | 2.076834 |
| 2025-01-30 | 2.074877 |
| 2025-01-31 | 2.068713 |
| 2025-02-01 | 2.063041 |
| 2025-02-02 | 2.062894 |
| 2025-02-03 | 2.039263 |
| 2025-02-04 | 2.052841 |
| 2025-02-05 | 2.065793 |
| 2025-02-06 | 2.07104 |
| 2025-02-07 | 2.066357 |
| 2025-02-08 | 2.056457 |
| 2025-02-09 | 2.056446 |
| 2025-02-10 | 2.05136 |
| 2025-02-11 | 2.05104 |
| 2025-02-12 | 2.062278 |
| 2025-02-13 | 2.069729 |
| 2025-02-14 | 2.083287 |
| 2025-02-15 | 2.089135 |
| 2025-02-16 | 2.089591 |
| 2025-02-17 | 2.091139 |
| 2025-02-18 | 2.083715 |
| 2025-02-19 | 2.079194 |
| 2025-02-20 | 2.075047 |
| 2025-02-21 | 2.087552 |
| 2025-02-22 | 2.082582 |
| 2025-02-23 | 2.082878 |
| 2025-02-24 | 2.093482 |
| 2025-02-25 | 2.08317 |
| 2025-02-26 | 2.094913 |
| 2025-02-27 | 2.086635 |
| 2025-02-28 | 2.068999 |
| 2025-03-01 | 2.067451 |
| 2025-03-02 | 2.066111 |
| 2025-03-03 | 2.074235 |
| 2025-03-04 | 2.08915 |
| 2025-03-05 | 2.112937 |
| 2025-03-06 | 2.15303 |
| 2025-03-07 | 2.147813 |
| 2025-03-08 | 2.157022 |
| 2025-03-09 | 2.156906 |
| 2025-03-10 | 2.163164 |
| 2025-03-11 | 2.161087 |
| 2025-03-12 | 2.172084 |
| 2025-03-13 | 2.167638 |
| 2025-03-14 | 2.159652 |
| 2025-03-15 | 2.167526 |
| 2025-03-16 | 2.165813 |
| 2025-03-17 | 2.167318 |
| 2025-03-18 | 2.172827 |
| 2025-03-19 | 2.177128 |
| 2025-03-20 | 2.170977 |
| 2025-03-21 | 2.160464 |
| 2025-03-22 | 2.156215 |
| 2025-03-23 | 2.153067 |
| 2025-03-25 | 2.151325 |
| 2025-03-26 | 2.14857 |
| 2025-03-27 | 2.143339 |
| 2025-03-28 | 2.149217 |
| 2025-03-29 | 2.163781 |
| 2025-03-30 | 2.167021 |
| 2025-03-31 | 2.158492 |
| 2025-04-01 | 2.154247 |
| 2025-04-02 | 2.148613 |
| 2025-04-03 | 2.174194 |
| 2025-04-04 | 2.203175 |
| 2025-04-05 | 2.181826 |
| 2025-04-06 | 2.181616 |
| 2025-04-07 | 2.185762 |
| 2025-04-08 | 2.181731 |
| 2025-04-09 | 2.196295 |
| 2025-04-10 | 2.184564 |
| 2025-04-11 | 2.245708 |
| 2025-04-12 | 2.261025 |
| 2025-04-13 | 2.260985 |
| 2025-04-14 | 2.267084 |
| 2025-04-15 | 2.254293 |
| 2025-04-16 | 2.254765 |
| 2025-04-17 | 2.262317 |
| 2025-04-18 | 2.263885 |
| 2025-04-19 | 2.267728 |
| 2025-04-20 | 2.268126 |
| 2025-04-21 | 2.284667 |
| 2025-04-22 | 2.28826 |
| 2025-04-23 | 2.271817 |
| 2025-04-24 | 2.260606 |
| 2025-04-25 | 2.25863 |
| 2025-04-26 | 2.26898 |
| 2025-04-27 | 2.266107 |
| 2025-04-28 | 2.26045 |
| 2025-04-29 | 2.267473 |
| 2025-04-30 | 2.263498 |
| 2025-05-01 | 2.251185 |
| 2025-05-02 | 2.248568 |
| 2025-05-03 | 2.249308 |
| 2025-05-04 | 2.249978 |
| 2025-05-05 | 2.256558 |
| 2025-05-06 | 2.248507 |
| 2025-05-08 | 2.255049 |
| 2025-05-09 | 2.232513 |
| 2025-05-10 | 2.239809 |
| 2025-05-11 | 2.240325 |
| 2025-05-12 | 2.234995 |
| 2025-05-13 | 2.211277 |
| 2025-05-14 | 2.227518 |
| 2025-05-15 | 2.228848 |
| 2025-05-17 | 2.222066 |
| 2025-05-18 | 2.222514 |
| 2025-05-19 | 2.224962 |
| 2025-05-20 | 2.23724 |
| 2025-05-21 | 2.249174 |
| 2025-05-22 | 2.257386 |
| 2025-05-23 | 2.253107 |
| 2025-05-24 | 2.262968 |
| 2025-05-25 | 2.263407 |
| 2025-05-26 | 2.271929 |
| 2025-05-27 | 2.268337 |
| 2025-05-28 | 2.253133 |
| 2025-05-29 | 2.240053 |
| 2025-05-30 | 2.261391 |
| 2025-05-31 | 2.259356 |
| 2025-06-01 | 2.259075 |
| 2025-06-02 | 2.263679 |
| 2025-06-03 | 2.274866 |
| 2025-06-04 | 2.266829 |
| 2025-06-05 | 2.272933 |
| 2025-06-06 | 2.278159 |
| 2025-06-07 | 2.26929 |
| 2025-06-08 | 2.267873 |
| 2025-06-09 | 2.273306 |
| 2025-06-10 | 2.267564 |
| 2025-06-11 | 2.271377 |
| 2025-06-12 | 2.293333 |
| 2025-06-13 | 2.299164 |
| 2025-06-14 | 2.299297 |
| 2025-06-15 | 2.299756 |
| 2025-06-16 | 2.295659 |
| 2025-06-17 | 2.300071 |
| 2025-06-18 | 2.288747 |
| 2025-06-19 | 2.280457 |
| 2025-06-20 | 2.292133 |
| 2025-06-21 | 2.293975 |
| 2025-06-22 | 2.294592 |
| 2025-06-23 | 2.289217 |
| 2025-06-24 | 2.307698 |
| 2025-06-25 | 2.315125 |
| 2025-06-26 | 2.326801 |
| 2025-06-27 | 2.329416 |
| 2025-06-28 | 2.329746 |
| 2025-06-29 | 2.333198 |
| 2025-06-30 | 2.333397 |
| 2025-07-01 | 2.345721 |
| 2025-07-02 | 2.348024 |
| 2025-07-03 | 2.350119 |
| 2025-07-04 | 2.341288 |
| 2025-07-05 | 2.344113 |
| 2025-07-06 | 2.344768 |
| 2025-07-07 | 2.343899 |
| 2025-07-08 | 2.337327 |
| 2025-07-09 | 2.333743 |
| 2025-07-10 | 2.33769 |
| 2025-07-11 | 2.324367 |
| 2025-07-12 | 2.327719 |
| 2025-07-13 | 2.327787 |
| 2025-07-14 | 2.326882 |
| 2025-07-15 | 2.323058 |
| 2025-07-16 | 2.311653 |
| 2025-07-17 | 2.314204 |
| 2025-07-18 | 2.314415 |
| 2025-07-19 | 2.315174 |
| 2025-07-20 | 2.314757 |
| 2025-07-21 | 2.313589 |
| 2025-07-22 | 2.327283 |
| 2025-07-23 | 2.337093 |
| 2025-07-24 | 2.344163 |
| 2025-07-25 | 2.33753 |
| 2025-07-26 | 2.338679 |
| 2025-07-27 | 2.338535 |
| 2025-07-28 | 2.338849 |
| 2025-07-29 | 2.308839 |
| 2025-07-30 | 2.302918 |
| 2025-07-31 | 2.275713 |
| 2025-08-01 | 2.272009 |
| 2025-08-02 | 2.305771 |
| 2025-08-03 | 2.307698 |
| 2025-08-04 | 2.304482 |
| 2025-08-05 | 2.301275 |
| 2025-08-06 | 2.303117 |
| 2025-08-07 | 2.321739 |
| 2025-08-08 | 2.321728 |
| 2025-08-09 | 2.316332 |
| 2025-08-10 | 2.314698 |
| 2025-08-11 | 2.322268 |
| 2025-08-12 | 2.313287 |
| 2025-08-13 | 2.324746 |
| 2025-08-14 | 2.331719 |
| 2025-08-15 | 2.320477 |
| 2025-08-16 | 2.329458 |
| 2025-08-17 | 2.33019 |
| 2025-08-18 | 2.329774 |
| 2025-08-19 | 2.31941 |
| 2025-08-20 | 2.315546 |
| 2025-08-21 | 2.319188 |
| 2025-08-22 | 2.310988 |
| 2025-08-23 | 2.333418 |
| 2025-08-24 | 2.333618 |
| 2025-08-25 | 2.32846 |
| 2025-08-26 | 2.317595 |
| 2025-08-27 | 2.316298 |
| 2025-08-28 | 2.318196 |
| 2025-08-29 | 2.321217 |
| 2025-08-30 | 2.326365 |
| 2025-08-31 | 2.326092 |
| 2025-09-01 | 2.329557 |
| 2025-09-02 | 2.329907 |
| 2025-09-03 | 2.315709 |
| 2025-09-04 | 2.32173 |
| 2025-09-05 | 2.322283 |
| 2025-09-06 | 2.33238 |
| 2025-09-07 | 2.332958 |
| 2025-09-08 | 2.331146 |
| 2025-09-09 | 2.343877 |
| 2025-09-10 | 2.328814 |
| 2025-09-11 | 2.328885 |
| 2025-09-13 | 2.333927 |
| 2025-09-14 | 2.336168 |
| 2025-09-15 | 2.335046 |
| 2025-09-16 | 2.342788 |
| 2025-09-17 | 2.360135 |
| 2025-09-18 | 2.351421 |
| 2025-09-19 | 2.344675 |
| 2025-09-20 | 2.337783 |
| 2025-09-21 | 2.338414 |
| 2025-09-22 | 2.335916 |
| 2025-09-23 | 2.352775 |
| 2025-09-24 | 2.349393 |
| 2025-09-25 | 2.337701 |
| 2025-09-26 | 2.322965 |
| 2025-09-27 | 2.329936 |
| 2025-09-28 | 2.329854 |
| 2025-09-29 | 2.33369 |
| 2025-09-30 | 2.333495 |
| 2025-10-01 | 2.337157 |
| 2025-10-02 | 2.336814 |
| 2025-10-03 | 2.333899 |
| 2025-10-04 | 2.337355 |
| 2025-10-05 | 2.33713 |
| 2025-10-06 | 2.333895 |
| 2025-10-07 | 2.329078 |
| 2025-10-08 | 2.314749 |
| 2025-10-09 | 2.317251 |
| 2025-10-10 | 2.302945 |
| 2025-10-11 | 2.310125 |
| 2025-10-12 | 2.312758 |
| 2025-10-13 | 2.313424 |
| 2025-10-14 | 2.303713 |
| 2025-10-15 | 2.313232 |
| 2025-10-16 | 2.324068 |
| 2025-10-17 | 2.32974 |
| 2025-10-18 | 2.320705 |
| 2025-10-19 | 2.320846 |
| 2025-10-20 | 2.321477 |
| 2025-10-21 | 2.318291 |
| 2025-10-22 | 2.310304 |
| 2025-10-23 | 2.30981 |
| 2025-10-24 | 2.311582 |
| 2025-10-25 | 2.314253 |
| 2025-10-26 | 2.314388 |
| 2025-10-27 | 2.316865 |
| 2025-10-28 | 2.320825 |
| 2025-10-29 | 2.318934 |
| 2025-10-30 | 2.312252 |
| 2025-10-31 | 2.303599 |
| 2025-11-01 | 2.297527 |
| 2025-11-02 | 2.306839 |
| 2025-11-03 | 2.294836 |
| 2025-11-04 | 2.291348 |
| 2025-11-05 | 2.288061 |
| 2025-11-06 | 2.291133 |
| 2025-11-07 | 2.297061 |
| 2025-11-08 | 2.303267 |
| 2025-11-09 | 2.303218 |
| 2025-11-10 | 2.301021 |
| 2025-11-11 | 2.300204 |
| 2025-11-12 | 2.304692 |
| 2025-11-13 | 2.307232 |
| 2025-11-14 | 2.316363 |
| 2025-11-15 | 2.312872 |
| 2025-11-16 | 2.313375 |
| 2025-11-17 | 2.310774 |
| 2025-11-18 | 2.307657 |
| 2025-11-19 | 2.304819 |
| 2025-11-20 | 2.294403 |
| 2025-11-21 | 2.296613 |
| 2025-11-22 | 2.292285 |
| 2025-11-23 | 2.292377 |
| 2025-11-24 | 2.291746 |
| 2025-11-25 | 2.294827 |
| 2025-11-26 | 2.30549 |
| 2025-11-27 | 2.311641 |
| 2025-11-28 | 2.306249 |
| 2025-11-29 | 2.307976 |
| 2025-11-30 | 2.308696 |
| 2025-12-01 | 2.308759 |
| 2025-12-02 | 2.311232 |
| 2025-12-03 | 2.31675 |
| 2025-12-04 | 2.321974 |
| 2025-12-05 | 2.320087 |
| 2025-12-06 | 2.318169 |
| 2025-12-07 | 2.317876 |
| 2025-12-08 | 2.319779 |
| 2025-12-09 | 2.318754 |
| 2025-12-11 | 2.326658 |
| 2025-12-12 | 2.335821 |
| 2025-12-13 | 2.336618 |
| 2025-12-14 | 2.337974 |
| 2025-12-15 | 2.337255 |
| 2025-12-16 | 2.339544 |
| 2025-12-17 | 2.33869 |
| 2025-12-18 | 2.336999 |
| 2025-12-19 | 2.334689 |
| 2025-12-20 | 2.332013 |
| 2025-12-21 | 2.331806 |
| 2025-12-22 | 2.332952 |
| 2025-12-23 | 2.344231 |
| 2025-12-24 | 2.350432 |
| 2025-12-25 | 2.344777 |
| 2025-12-26 | 2.346624 |
| 2025-12-27 | 2.344235 |
| 2025-12-28 | 2.344032 |
| 2025-12-29 | 2.345121 |
| 2025-12-30 | 2.344278 |
| 2025-12-31 | 2.337479 |
| 2026-01-01 | 2.3384 |
| 2026-01-02 | 2.341901 |
| 2026-01-03 | 2.335095 |
| 2026-01-04 | 2.335272 |
| 2026-01-05 | 2.328149 |
| 2026-01-06 | 2.334083 |
| 2026-01-07 | 2.329509 |
| 2026-01-08 | 2.324228 |
| 2026-01-09 | 2.319181 |
| 2026-01-10 | 2.317489 |
| 2026-01-11 | 2.316309 |
| 2026-01-12 | 2.321209 |
| 2026-01-13 | 2.32112 |
| 2026-01-14 | 2.317105 |
| 2026-01-15 | 2.317036 |
| 2026-01-16 | 2.311106 |
| 2026-01-17 | 2.308249 |
| 2026-01-18 | 2.310534 |
| 2026-01-19 | 2.313381 |
| 2026-01-20 | 2.317758 |
| 2026-01-21 | 2.33497 |
| 2026-01-22 | 2.32747 |
| 2026-01-23 | 2.338685 |
| 2026-01-24 | 2.353797 |
| 2026-01-25 | 2.354045 |
| 2026-01-26 | 2.363527 |
| 2026-01-27 | 2.365582 |
| 2026-01-28 | 2.3875 |
| 2026-01-29 | 2.382884 |
| 2026-01-30 | 2.370541 |
| 2026-01-31 | 2.360883 |
| 2026-02-01 | 2.360156 |
| 2026-02-02 | 2.363747 |
| 2026-02-03 | 2.350478 |
| 2026-02-04 | 2.354171 |
| 2026-02-05 | 2.348807 |
| 2026-02-06 | 2.347271 |
| 2026-02-07 | 2.351065 |
| 2026-02-08 | 2.352928 |
| 2026-02-09 | 2.353304 |
| 2026-02-10 | 2.371844 |
| 2026-02-11 | 2.370976 |
| 2026-02-12 | 2.364699 |
| 2026-02-13 | 2.363073 |
| 2026-02-14 | 2.361834 |
| 2026-02-15 | 2.363233 |
| 2026-02-16 | 2.362049 |
| 2026-02-17 | 2.357893 |
| 2026-02-18 | 2.358227 |
| 2026-02-19 | 2.348218 |
| 2026-02-20 | 2.340467 |
| 2026-02-21 | 2.345897 |
| 2026-02-22 | 2.345902 |
| 2026-02-23 | 2.35498 |
| 2026-02-24 | 2.345908 |
| 2026-02-25 | 2.346623 |
| 2026-02-26 | 2.35308 |
| 2026-02-27 | 2.348718 |
| 2026-02-28 | 2.350332 |
| 2026-03-01 | 2.352471 |
| 2026-03-02 | 2.346306 |
| 2026-03-03 | 2.328745 |
| 2026-03-04 | 2.309109 |
| 2026-03-05 | 2.314114 |
| 2026-03-06 | 2.313275 |
| 2026-03-07 | 2.312782 |
| 2026-03-08 | 2.31324 |
| 2026-03-09 | 2.294901 |
| 2026-03-10 | 2.31438 |
| 2026-03-11 | 2.313439 |
| 2026-03-12 | 2.296251 |
| 2026-03-13 | 2.293125 |
| 2026-03-14 | 2.279868 |
| 2026-03-15 | 2.283056 |
| 2026-03-16 | 2.279261 |
| 2026-03-17 | 2.28874 |
| 2026-03-18 | 2.296515 |
| 2026-03-19 | 2.287328 |
| 2026-03-20 | 2.302583 |
| 2026-03-21 | 2.307687 |
| 2026-03-22 | 2.30774 |
| 2026-03-23 | 2.298795 |
| 2026-03-24 | 2.307474 |
| 2026-03-25 | 2.310673 |
| 2026-03-26 | 2.301386 |
| 2026-03-27 | 2.297276 |
| 2026-03-28 | 2.291754 |
| 2026-03-29 | 2.296936 |
| 2026-03-30 | 2.29283 |
| 2026-03-31 | 2.285093 |
| 2026-04-01 | 2.302754 |
| 2026-04-02 | 2.299039 |
| 2026-04-03 | 2.296488 |
| 2026-04-04 | 2.29238 |
| 2026-04-05 | 2.293302 |
| 2026-04-06 | 2.293374 |
| 2026-04-07 | 2.295541 |
| 2026-04-08 | 2.323478 |
| 2026-04-09 | 2.321479 |
| 2026-04-10 | 2.327566 |
| 2026-04-11 | 2.334301 |
| 2026-04-12 | 2.334301 |
| 2026-04-13 | 2.326773 |
| 2026-04-14 | 2.341336 |
| 2026-04-15 | 2.345729 |
| 2026-04-16 | 2.351798 |
| 2026-04-17 | 2.344487 |
| 2026-04-18 | 2.342028 |
| 2026-04-19 | 2.342028 |
| 2026-04-20 | 2.340677 |
| 2026-04-21 | 2.344886 |
| 2026-04-22 | 2.338378 |
| 2026-04-23 | 2.328469 |
| 2026-04-24 | 2.324752 |
| 2026-04-25 | 2.332994 |
| 2026-04-26 | 2.332994 |
| 2026-04-27 | 2.334665 |
| 2026-04-28 | 2.332742 |
| 2026-04-29 | 2.331256 |
| 2026-04-30 | 2.322374 |
| 2026-05-01 | 2.335867 |
| 2026-05-02 | 2.333526 |
| 2026-05-03 | 2.333526 |
| 2026-05-04 | 2.334593 |
| 2026-05-05 | 2.32659 |
| 2026-05-06 | 2.333068 |
| 2026-05-07 | 2.340276 |
| 2026-05-08 | 2.334703 |
| 2026-05-09 | 2.346204 |
| 2026-05-10 | 2.346204 |
| 2026-05-11 | 2.340859 |
| 2026-05-12 | 2.340838 |
| 2026-05-14 | 2.332118 |
| 2026-05-15 | 2.319791 |
| 2026-05-16 | 2.314312 |
| 2026-05-17 | 2.314342 |
| 2026-05-18 | 2.312816 |
| 2026-05-19 | 2.317586 |
| 2026-05-20 | 2.310604 |
| 2026-05-21 | 2.313462 |
| 2026-05-23 | 2.30992 |
| 2026-05-24 | 2.310136 |
| 2026-05-25 | 2.316713 |
| 2026-05-26 | 2.316216 |
| 2026-05-27 | 2.317335 |
| 2026-05-28 | 2.30725 |
| 2026-05-29 | 2.31715 |
| 2026-05-30 | 2.321301 |
| 2026-05-31 | 2.321259 |
| 2026-06-01 | 2.318789 |
| 2026-06-02 | 2.316758 |
| 2026-06-03 | 2.314488 |
| 2026-06-04 | 2.311487 |
| 2026-06-05 | 2.312349 |
| 2026-06-06 | 2.293743 |
| 2026-06-09 | 2.296999 |
| 2026-06-10 | 2.299102 |
| 2026-06-11 | 2.298915 |
| 2026-06-12 | 2.303994 |
| 2026-06-13 | 2.302786 |
| 2026-06-14 | 2.304279 |
| 2026-06-15 | 2.312177 |
| 2026-06-16 | 2.305529 |
| 2026-06-17 | 2.311767 |
| 2026-06-18 | 2.294253 |
| 2026-06-19 | 2.275191 |
| 2026-06-20 | 2.284395 |
| 2026-06-21 | 2.28478 |
| 2026-06-22 | 2.28063 |
| 2026-06-23 | 2.275466 |
| 2026-06-24 | 2.262468 |
| 2026-06-25 | 2.263568 |
| 2026-06-26 | 2.264009 |
| 2026-06-27 | 2.266841 |
| 2026-06-28 | 2.267376 |
| 2026-06-29 | 2.266551 |
| 2026-06-30 | 2.269374 |
| 2026-07-01 | 2.270426 |
| 2026-07-02 | 2.265621 |
| 2026-07-03 | 2.277519 |
| 2026-07-04 | 2.276887 |
| 2026-07-05 | 2.277804 |
| 2026-07-06 | 2.276062 |
| 2026-07-07 | 2.276941 |
| 2026-07-08 | 2.272824 |
| 2026-07-09 | 2.274915 |
| 2026-07-10 | 2.279991 |
| 2026-07-11 | 2.271436 |
| 2026-07-12 | 2.272902 |
| 2026-07-13 | 2.268792 |
| 2026-07-14 | 2.267955 |
| 2026-07-15 | 2.277748 |
| 2026-07-16 | 2.282689 |
| 2026-07-17 | 2.277217 |
| 2026-07-18 | 2.277055 |
| 2026-07-19 | 2.277116 |
| 2026-07-20 | 2.277747 |
| 2026-07-21 | 2.271683 |
| 2026-07-22 | 2.270891 |
| 2026-07-23 | 2.27512 |
| 2026-07-24 | 2.265392 |
| 2026-07-25 | 2.264497 |
| 2026-07-26 | 2.264201 |
| 2026-07-27 | 2.270053 |
| 2026-07-28 | 2.265309 |
| 2026-07-29 | 2.268846 |
| 2026-07-30 | 2.28047 |
| 2026-07-31 | 2.291356 |
| 2026-08-01 | 2.295268 |
| 2026-08-02 | 2.29612 |
| 2026-08-03 | 2.295286 |
| 2026-08-04 | 2.291475 |
| 2026-08-05 | 2.296893 |
| 2026-08-06 | 2.29999 |
| 2026-08-07 | 2.294096 |
| 2026-08-08 | 2.301137 |
| 2026-08-09 | 2.301484 |
| 2026-08-10 | 2.300115 |
| 2026-08-11 | 2.298548 |
| 2026-08-12 | 2.2967 |
| 2026-08-13 | 2.294114 |
| 2026-08-14 | 2.296555 |
| 2026-08-15 | 2.303488 |
| 2026-08-16 | 2.303189 |
| 2026-08-17 | 2.305275 |
| 2026-08-18 | 2.304958 |
| 2026-08-20 | 2.325579 |
| 2026-08-21 | 2.327418 |
| 2026-08-22 | 2.324533 |
| 2026-08-23 | 2.326341 |
| 2026-08-24 | 2.324863 |
| 2026-08-25 | 2.322318 |
| 2026-08-26 | 2.323272 |
| 2026-08-27 | 2.319199 |
| 2026-08-28 | 2.318528 |
| 2026-08-29 | 2.3058 |
| 2026-08-30 | 2.306431 |
| 2026-08-31 | 2.307597 |
| 2026-09-01 | 2.310043 |
| 2026-09-02 | 2.305192 |
| 2026-09-03 | 2.308901 |
| 2026-09-04 | 2.31406 |
| 2026-09-05 | 2.312126 |
| 2026-09-06 | 2.312749 |
| 2026-09-07 | 2.311437 |
| 2026-09-08 | 2.314312 |
| 2026-09-09 | 2.315579 |
| 2026-09-10 | 2.316947 |
| 2026-09-11 | 2.309664 |
| 2026-09-12 | 2.309041 |
| 2026-09-13 | 2.309103 |
| 2026-09-14 | 2.302952 |
| 2026-09-15 | 2.296571 |
| 2026-09-16 | 2.297937 |
| 2026-09-17 | 2.282132 |
| 2026-09-18 | 2.286937 |
| 2026-09-19 | 2.286612 |
| 2026-09-20 | 2.286712 |
| 2026-09-21 | 2.284977 |
| 2026-09-22 | 2.284419 |
| 2026-09-23 | 2.274792 |
| 2026-09-24 | 2.264936 |
| 2026-09-25 | 2.263518 |
| 2026-09-26 | 2.267821 |
| 2026-09-27 | 2.267973 |
| 2026-09-28 | 2.267377 |
| 2026-09-30 | 2.256081 |
| 2026-10-02 | 2.240361 |
| 2026-10-03 | 2.240359 |
| 2026-10-05 | 2.22646 |
| 2026-10-06 | 2.232702 |
| 2026-10-07 | 2.235849 |
| 2026-10-08 | 2.230728 |
| 2026-10-09 | 2.237413 |
| 2026-10-10 | 2.230094 |
| 2026-10-11 | 2.230458 |
| 2026-10-12 | 2.22983 |
| 2026-10-13 | 2.224789 |
| 2026-10-14 | 2.231917 |
| 2026-10-15 | 2.23474 |
| 2026-10-16 | 2.237227 |
| 2026-10-17 | 2.237512 |
| 2026-10-18 | 2.237503 |
| 2026-10-19 | 2.235606 |
| 2026-10-20 | 2.236923 |
| 2026-10-21 | 2.235322 |
| 2026-10-22 | 2.238316 |
| 2026-10-23 | 2.232455 |
| 2026-10-24 | 2.230555 |
| 2026-10-25 | 2.230216 |
| 2026-10-26 | 2.234093 |
| 2026-10-27 | 2.224159 |
| 2026-10-28 | 2.214205 |
| 2026-10-29 | 2.218471 |
| 2026-10-30 | 2.226859 |
| 2026-10-31 | 2.222177 |
| 2026-11-01 | 2.222177 |
High
2.3875
Low
2.0391
Average
2.2597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/ERN API questions
How do I get the HRK/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/ERN rate in rates.ERN.
How far back does HRK/ERN historical data go?
Daily HRK/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.