HRK to EGP exchange rate API
Croatian Kuna to Egyptian Pound · quoted 2026-10-31
8.2782
▲ +17.92% over 2Y
1 HRK = 8.2782 EGP · 1 EGP = 0.12080 HRK · Get this rate via the API
1 HRK buys 8.2782 EGP as of 2026-10-31, so 1 EGP buys 0.12080 HRK. Over the last 2 years, HRK/EGP traded between 6.7554 and 8.3613, averaged 7.5149 and rose 17.92%. The API holds daily HRK/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-31 | 7.02041 |
| 2024-11-01 | 7.068553 |
| 2024-11-02 | 7.035632 |
| 2024-11-03 | 7.04325 |
| 2024-11-04 | 6.916593 |
| 2024-11-05 | 6.96797 |
| 2024-11-06 | 7.067475 |
| 2024-11-07 | 7.002502 |
| 2024-11-08 | 7.05464 |
| 2024-11-09 | 7.011334 |
| 2024-11-10 | 7.015967 |
| 2024-11-11 | 7.013833 |
| 2024-11-12 | 6.837861 |
| 2024-11-13 | 6.940987 |
| 2024-11-14 | 6.909455 |
| 2024-11-15 | 6.931197 |
| 2024-11-16 | 6.897578 |
| 2024-11-17 | 6.906126 |
| 2024-11-18 | 6.898968 |
| 2024-11-19 | 6.951296 |
| 2024-11-20 | 6.970026 |
| 2024-11-21 | 6.961311 |
| 2024-11-22 | 6.912804 |
| 2024-11-23 | 6.868278 |
| 2024-11-24 | 6.870999 |
| 2024-11-25 | 6.766985 |
| 2024-11-26 | 6.75541 |
| 2024-11-27 | 6.907082 |
| 2024-11-28 | 6.961438 |
| 2024-11-29 | 6.951594 |
| 2024-11-30 | 6.960038 |
| 2024-12-01 | 6.961497 |
| 2024-12-02 | 6.834757 |
| 2024-12-03 | 6.921119 |
| 2024-12-04 | 6.937529 |
| 2024-12-05 | 6.948807 |
| 2024-12-06 | 7.011677 |
| 2024-12-07 | 7.00578 |
| 2024-12-08 | 7.013699 |
| 2024-12-09 | 7.015357 |
| 2024-12-10 | 7.072403 |
| 2024-12-11 | 6.934475 |
| 2024-12-12 | 7.061942 |
| 2024-12-13 | 7.060337 |
| 2024-12-14 | 7.0813 |
| 2024-12-15 | 7.083638 |
| 2024-12-16 | 7.0857 |
| 2024-12-17 | 7.094225 |
| 2024-12-18 | 7.08578 |
| 2024-12-19 | 7.005294 |
| 2024-12-20 | 7.00558 |
| 2024-12-21 | 7.043179 |
| 2024-12-22 | 7.046058 |
| 2024-12-23 | 7.046538 |
| 2024-12-24 | 7.052751 |
| 2024-12-25 | 7.024384 |
| 2024-12-26 | 7.025039 |
| 2024-12-27 | 6.950498 |
| 2024-12-28 | 7.038567 |
| 2024-12-29 | 7.039626 |
| 2024-12-30 | 7.039032 |
| 2024-12-31 | 6.930973 |
| 2025-01-01 | 6.986614 |
| 2025-01-02 | 6.984835 |
| 2025-01-03 | 6.921326 |
| 2025-01-04 | 6.944033 |
| 2025-01-05 | 6.951142 |
| 2025-01-06 | 6.860412 |
| 2025-01-07 | 6.880123 |
| 2025-01-08 | 6.958371 |
| 2025-01-09 | 6.928061 |
| 2025-01-10 | 6.913713 |
| 2025-01-11 | 6.866898 |
| 2025-01-12 | 6.880773 |
| 2025-01-13 | 6.87509 |
| 2025-01-14 | 6.866816 |
| 2025-01-15 | 6.897363 |
| 2025-01-16 | 6.891109 |
| 2025-01-17 | 6.814278 |
| 2025-01-18 | 6.85019 |
| 2025-01-19 | 6.869498 |
| 2025-01-20 | 6.778133 |
| 2025-01-21 | 6.92948 |
| 2025-01-22 | 6.862172 |
| 2025-01-23 | 6.952911 |
| 2025-01-24 | 6.951213 |
| 2025-01-25 | 7.002791 |
| 2025-01-26 | 7.010098 |
| 2025-01-27 | 7.003807 |
| 2025-01-28 | 6.97041 |
| 2025-01-29 | 6.86898 |
| 2025-01-30 | 6.862002 |
| 2025-01-31 | 6.927384 |
| 2025-02-01 | 6.90807 |
| 2025-02-02 | 6.907593 |
| 2025-02-03 | 6.76879 |
| 2025-02-04 | 6.892717 |
| 2025-02-05 | 6.853164 |
| 2025-02-06 | 6.947417 |
| 2025-02-07 | 6.857107 |
| 2025-02-08 | 6.891318 |
| 2025-02-09 | 6.896061 |
| 2025-02-10 | 6.827004 |
| 2025-02-11 | 6.876198 |
| 2025-02-12 | 6.938109 |
| 2025-02-13 | 6.984523 |
| 2025-02-14 | 6.948048 |
| 2025-02-15 | 7.046888 |
| 2025-02-16 | 7.053294 |
| 2025-02-17 | 7.050454 |
| 2025-02-18 | 7.029063 |
| 2025-02-19 | 7.020306 |
| 2025-02-20 | 6.908384 |
| 2025-02-21 | 7.039518 |
| 2025-02-22 | 7.020066 |
| 2025-02-23 | 7.023585 |
| 2025-02-24 | 7.03164 |
| 2025-02-25 | 6.933295 |
| 2025-02-26 | 7.064034 |
| 2025-02-27 | 6.944036 |
| 2025-02-28 | 6.987431 |
| 2025-03-01 | 6.978934 |
| 2025-03-02 | 6.97716 |
| 2025-03-03 | 6.893884 |
| 2025-03-04 | 6.956263 |
| 2025-03-05 | 7.035176 |
| 2025-03-06 | 7.272959 |
| 2025-03-07 | 7.257264 |
| 2025-03-08 | 7.287889 |
| 2025-03-09 | 7.287285 |
| 2025-03-10 | 7.19758 |
| 2025-03-11 | 7.19255 |
| 2025-03-12 | 7.22979 |
| 2025-03-13 | 7.320142 |
| 2025-03-14 | 7.291953 |
| 2025-03-15 | 7.308739 |
| 2025-03-16 | 7.31315 |
| 2025-03-17 | 7.215935 |
| 2025-03-18 | 7.316192 |
| 2025-03-19 | 7.238599 |
| 2025-03-20 | 7.330732 |
| 2025-03-21 | 7.283504 |
| 2025-03-22 | 7.24453 |
| 2025-03-23 | 7.215885 |
| 2025-03-25 | 7.257448 |
| 2025-03-26 | 7.244438 |
| 2025-03-27 | 7.221701 |
| 2025-03-28 | 7.175818 |
| 2025-03-29 | 7.280404 |
| 2025-03-30 | 7.306829 |
| 2025-03-31 | 7.27 |
| 2025-04-01 | 7.167902 |
| 2025-04-02 | 7.149365 |
| 2025-04-03 | 7.330492 |
| 2025-04-04 | 7.332235 |
| 2025-04-05 | 7.353665 |
| 2025-04-06 | 7.357368 |
| 2025-04-07 | 7.411307 |
| 2025-04-08 | 7.474974 |
| 2025-04-09 | 7.506851 |
| 2025-04-10 | 7.510934 |
| 2025-04-11 | 7.685382 |
| 2025-04-12 | 7.730693 |
| 2025-04-13 | 7.737271 |
| 2025-04-14 | 7.735177 |
| 2025-04-15 | 7.551681 |
| 2025-04-16 | 7.663679 |
| 2025-04-17 | 7.706801 |
| 2025-04-18 | 7.716048 |
| 2025-04-19 | 7.729862 |
| 2025-04-20 | 7.731077 |
| 2025-04-21 | 7.740273 |
| 2025-04-22 | 7.737424 |
| 2025-04-23 | 7.728799 |
| 2025-04-24 | 7.56948 |
| 2025-04-25 | 7.673155 |
| 2025-04-26 | 7.686079 |
| 2025-04-27 | 7.692556 |
| 2025-04-28 | 7.681362 |
| 2025-04-29 | 7.584148 |
| 2025-04-30 | 7.568034 |
| 2025-05-01 | 7.513581 |
| 2025-05-02 | 7.632029 |
| 2025-05-03 | 7.608421 |
| 2025-05-04 | 7.615122 |
| 2025-05-05 | 7.622334 |
| 2025-05-06 | 7.489112 |
| 2025-05-08 | 7.508556 |
| 2025-05-09 | 7.534691 |
| 2025-05-10 | 7.554473 |
| 2025-05-11 | 7.558699 |
| 2025-05-12 | 7.444297 |
| 2025-05-13 | 7.352735 |
| 2025-05-14 | 7.493004 |
| 2025-05-15 | 7.402977 |
| 2025-05-17 | 7.421773 |
| 2025-05-18 | 7.42729 |
| 2025-05-19 | 7.429093 |
| 2025-05-20 | 7.464732 |
| 2025-05-21 | 7.4036 |
| 2025-05-22 | 7.510212 |
| 2025-05-23 | 7.401396 |
| 2025-05-24 | 7.525779 |
| 2025-05-25 | 7.529602 |
| 2025-05-26 | 7.466352 |
| 2025-05-27 | 7.532664 |
| 2025-05-28 | 7.39408 |
| 2025-05-29 | 7.435934 |
| 2025-05-30 | 7.418216 |
| 2025-05-31 | 7.461344 |
| 2025-06-01 | 7.493812 |
| 2025-06-02 | 7.414077 |
| 2025-06-03 | 7.45672 |
| 2025-06-04 | 7.507298 |
| 2025-06-05 | 7.525271 |
| 2025-06-06 | 7.539068 |
| 2025-06-07 | 7.479193 |
| 2025-06-08 | 7.502778 |
| 2025-06-09 | 7.416129 |
| 2025-06-10 | 7.406833 |
| 2025-06-11 | 7.403006 |
| 2025-06-12 | 7.472897 |
| 2025-06-13 | 7.628882 |
| 2025-06-14 | 7.619561 |
| 2025-06-15 | 7.626984 |
| 2025-06-16 | 7.523486 |
| 2025-06-17 | 7.607052 |
| 2025-06-18 | 7.648779 |
| 2025-06-19 | 7.584615 |
| 2025-06-20 | 7.74276 |
| 2025-06-21 | 7.740966 |
| 2025-06-22 | 7.750461 |
| 2025-06-23 | 7.743451 |
| 2025-06-24 | 7.79708 |
| 2025-06-25 | 7.643756 |
| 2025-06-26 | 7.612463 |
| 2025-06-27 | 7.621069 |
| 2025-06-28 | 7.717635 |
| 2025-06-29 | 7.757602 |
| 2025-06-30 | 7.639532 |
| 2025-07-01 | 7.754893 |
| 2025-07-02 | 7.637511 |
| 2025-07-03 | 7.732283 |
| 2025-07-04 | 7.702746 |
| 2025-07-05 | 7.69939 |
| 2025-07-06 | 7.71471 |
| 2025-07-07 | 7.60228 |
| 2025-07-08 | 7.73924 |
| 2025-07-09 | 7.637436 |
| 2025-07-10 | 7.732154 |
| 2025-07-11 | 7.59398 |
| 2025-07-12 | 7.682805 |
| 2025-07-13 | 7.679664 |
| 2025-07-14 | 7.680903 |
| 2025-07-15 | 7.574036 |
| 2025-07-16 | 7.615157 |
| 2025-07-17 | 7.542142 |
| 2025-07-18 | 7.620383 |
| 2025-07-19 | 7.627799 |
| 2025-07-20 | 7.624669 |
| 2025-07-21 | 7.538928 |
| 2025-07-22 | 7.563715 |
| 2025-07-23 | 7.56231 |
| 2025-07-24 | 7.57471 |
| 2025-07-25 | 7.551654 |
| 2025-07-26 | 7.656269 |
| 2025-07-27 | 7.653379 |
| 2025-07-28 | 7.639516 |
| 2025-07-29 | 7.508894 |
| 2025-07-30 | 7.469718 |
| 2025-07-31 | 7.392213 |
| 2025-08-01 | 7.278429 |
| 2025-08-02 | 7.437808 |
| 2025-08-03 | 7.482935 |
| 2025-08-04 | 7.473735 |
| 2025-08-05 | 7.433109 |
| 2025-08-06 | 7.435968 |
| 2025-08-07 | 7.499973 |
| 2025-08-08 | 7.513557 |
| 2025-08-09 | 7.497642 |
| 2025-08-10 | 7.492447 |
| 2025-08-11 | 7.510105 |
| 2025-08-12 | 7.478518 |
| 2025-08-13 | 7.431182 |
| 2025-08-14 | 7.428223 |
| 2025-08-15 | 7.474256 |
| 2025-08-16 | 7.495498 |
| 2025-08-17 | 7.502367 |
| 2025-08-18 | 7.419213 |
| 2025-08-19 | 7.481198 |
| 2025-08-20 | 7.47944 |
| 2025-08-21 | 7.427675 |
| 2025-08-22 | 7.470766 |
| 2025-08-23 | 7.523295 |
| 2025-08-24 | 7.540339 |
| 2025-08-25 | 7.519722 |
| 2025-08-26 | 7.49425 |
| 2025-08-27 | 7.504886 |
| 2025-08-28 | 7.516982 |
| 2025-08-29 | 7.506322 |
| 2025-08-30 | 7.508599 |
| 2025-08-31 | 7.529116 |
| 2025-09-01 | 7.443133 |
| 2025-09-02 | 7.539353 |
| 2025-09-03 | 7.491353 |
| 2025-09-04 | 7.515378 |
| 2025-09-05 | 7.517506 |
| 2025-09-06 | 7.546997 |
| 2025-09-07 | 7.555641 |
| 2025-09-08 | 7.546811 |
| 2025-09-09 | 7.538681 |
| 2025-09-10 | 7.375358 |
| 2025-09-11 | 7.469858 |
| 2025-09-13 | 7.47069 |
| 2025-09-14 | 7.498822 |
| 2025-09-15 | 7.487813 |
| 2025-09-16 | 7.52348 |
| 2025-09-17 | 7.567114 |
| 2025-09-18 | 7.54705 |
| 2025-09-19 | 7.536884 |
| 2025-09-20 | 7.506951 |
| 2025-09-21 | 7.511057 |
| 2025-09-22 | 7.394766 |
| 2025-09-23 | 7.555305 |
| 2025-09-24 | 7.464239 |
| 2025-09-25 | 7.505902 |
| 2025-09-26 | 7.454153 |
| 2025-09-27 | 7.506674 |
| 2025-09-28 | 7.489723 |
| 2025-09-29 | 7.474953 |
| 2025-09-30 | 7.474625 |
| 2025-10-01 | 7.456422 |
| 2025-10-02 | 7.444584 |
| 2025-10-03 | 7.429529 |
| 2025-10-04 | 7.437394 |
| 2025-10-05 | 7.43625 |
| 2025-10-06 | 7.41009 |
| 2025-10-07 | 7.388467 |
| 2025-10-08 | 7.339351 |
| 2025-10-09 | 7.346904 |
| 2025-10-10 | 7.301595 |
| 2025-10-11 | 7.292327 |
| 2025-10-12 | 7.335107 |
| 2025-10-13 | 7.357059 |
| 2025-10-14 | 7.325194 |
| 2025-10-15 | 7.347858 |
| 2025-10-16 | 7.374597 |
| 2025-10-17 | 7.391297 |
| 2025-10-18 | 7.35074 |
| 2025-10-19 | 7.353571 |
| 2025-10-20 | 7.352535 |
| 2025-10-21 | 7.344661 |
| 2025-10-22 | 7.324356 |
| 2025-10-23 | 7.325465 |
| 2025-10-24 | 7.333783 |
| 2025-10-25 | 7.330118 |
| 2025-10-26 | 7.330691 |
| 2025-10-27 | 7.33055 |
| 2025-10-28 | 7.33275 |
| 2025-10-29 | 7.316772 |
| 2025-10-30 | 7.284213 |
| 2025-10-31 | 7.254101 |
| 2025-11-01 | 7.213743 |
| 2025-11-02 | 7.262257 |
| 2025-11-03 | 7.227127 |
| 2025-11-04 | 7.22389 |
| 2025-11-05 | 7.227254 |
| 2025-11-06 | 7.233405 |
| 2025-11-07 | 7.247917 |
| 2025-11-08 | 7.269784 |
| 2025-11-09 | 7.242095 |
| 2025-11-10 | 7.244617 |
| 2025-11-11 | 7.241641 |
| 2025-11-12 | 7.253716 |
| 2025-11-13 | 7.25917 |
| 2025-11-14 | 7.288248 |
| 2025-11-15 | 7.245701 |
| 2025-11-16 | 7.255312 |
| 2025-11-17 | 7.24981 |
| 2025-11-18 | 7.24893 |
| 2025-11-19 | 7.26654 |
| 2025-11-20 | 7.250451 |
| 2025-11-21 | 7.262528 |
| 2025-11-22 | 7.246355 |
| 2025-11-23 | 7.259331 |
| 2025-11-24 | 7.277667 |
| 2025-11-25 | 7.310021 |
| 2025-11-26 | 7.338931 |
| 2025-11-27 | 7.345682 |
| 2025-11-28 | 7.324838 |
| 2025-11-29 | 7.300339 |
| 2025-11-30 | 7.315199 |
| 2025-12-01 | 7.312063 |
| 2025-12-02 | 7.321477 |
| 2025-12-03 | 7.342711 |
| 2025-12-04 | 7.359805 |
| 2025-12-05 | 7.355072 |
| 2025-12-06 | 7.338134 |
| 2025-12-07 | 7.340202 |
| 2025-12-08 | 7.342625 |
| 2025-12-09 | 7.347205 |
| 2025-12-11 | 7.374798 |
| 2025-12-12 | 7.402828 |
| 2025-12-13 | 7.372169 |
| 2025-12-14 | 7.390887 |
| 2025-12-15 | 7.391848 |
| 2025-12-16 | 7.395844 |
| 2025-12-17 | 7.407064 |
| 2025-12-18 | 7.412624 |
| 2025-12-19 | 7.403284 |
| 2025-12-20 | 7.416485 |
| 2025-12-21 | 7.399394 |
| 2025-12-22 | 7.389258 |
| 2025-12-23 | 7.418548 |
| 2025-12-24 | 7.44811 |
| 2025-12-25 | 7.431397 |
| 2025-12-26 | 7.43849 |
| 2025-12-27 | 7.431878 |
| 2025-12-28 | 7.433377 |
| 2025-12-29 | 7.45002 |
| 2025-12-30 | 7.455684 |
| 2025-12-31 | 7.433048 |
| 2026-01-01 | 7.43263 |
| 2026-01-02 | 7.445526 |
| 2026-01-03 | 7.437814 |
| 2026-01-04 | 7.438676 |
| 2026-01-05 | 7.378689 |
| 2026-01-06 | 7.358053 |
| 2026-01-07 | 7.339616 |
| 2026-01-08 | 7.324 |
| 2026-01-09 | 7.304836 |
| 2026-01-10 | 7.322488 |
| 2026-01-11 | 7.313938 |
| 2026-01-12 | 7.303961 |
| 2026-01-13 | 7.29329 |
| 2026-01-14 | 7.292974 |
| 2026-01-15 | 7.303768 |
| 2026-01-16 | 7.278531 |
| 2026-01-17 | 7.24805 |
| 2026-01-18 | 7.279598 |
| 2026-01-19 | 7.297968 |
| 2026-01-20 | 7.332335 |
| 2026-01-21 | 7.381361 |
| 2026-01-22 | 7.329568 |
| 2026-01-23 | 7.344006 |
| 2026-01-24 | 7.391415 |
| 2026-01-25 | 7.385889 |
| 2026-01-26 | 7.402822 |
| 2026-01-27 | 7.417629 |
| 2026-01-28 | 7.469251 |
| 2026-01-29 | 7.439929 |
| 2026-01-30 | 7.411516 |
| 2026-01-31 | 7.41659 |
| 2026-02-01 | 7.403652 |
| 2026-02-02 | 7.42232 |
| 2026-02-03 | 7.370322 |
| 2026-02-04 | 7.367949 |
| 2026-02-05 | 7.349854 |
| 2026-02-06 | 7.332588 |
| 2026-02-07 | 7.324517 |
| 2026-02-08 | 7.351509 |
| 2026-02-09 | 7.351307 |
| 2026-02-10 | 7.406407 |
| 2026-02-11 | 7.399346 |
| 2026-02-12 | 7.381849 |
| 2026-02-13 | 7.380742 |
| 2026-02-14 | 7.339968 |
| 2026-02-15 | 7.35869 |
| 2026-02-16 | 7.354849 |
| 2026-02-17 | 7.364943 |
| 2026-02-18 | 7.379746 |
| 2026-02-19 | 7.403308 |
| 2026-02-20 | 7.416987 |
| 2026-02-21 | 7.433805 |
| 2026-02-22 | 7.439937 |
| 2026-02-23 | 7.48959 |
| 2026-02-24 | 7.473392 |
| 2026-02-25 | 7.492047 |
| 2026-02-26 | 7.516946 |
| 2026-02-27 | 7.508022 |
| 2026-02-28 | 7.441615 |
| 2026-03-01 | 7.50313 |
| 2026-03-02 | 7.636899 |
| 2026-03-03 | 7.708435 |
| 2026-03-04 | 7.704257 |
| 2026-03-05 | 7.738757 |
| 2026-03-06 | 7.729595 |
| 2026-03-07 | 7.755889 |
| 2026-03-08 | 7.892385 |
| 2026-03-09 | 7.984435 |
| 2026-03-10 | 8.075223 |
| 2026-03-11 | 8.008444 |
| 2026-03-12 | 7.992069 |
| 2026-03-13 | 8.005441 |
| 2026-03-14 | 7.941785 |
| 2026-03-15 | 7.974836 |
| 2026-03-16 | 7.976063 |
| 2026-03-17 | 7.984277 |
| 2026-03-18 | 8.004782 |
| 2026-03-19 | 7.966988 |
| 2026-03-20 | 8.019346 |
| 2026-03-21 | 8.03631 |
| 2026-03-22 | 8.028586 |
| 2026-03-23 | 8.000061 |
| 2026-03-24 | 8.077485 |
| 2026-03-25 | 8.098283 |
| 2026-03-26 | 8.082682 |
| 2026-03-27 | 8.0762 |
| 2026-03-28 | 8.042859 |
| 2026-03-29 | 8.12439 |
| 2026-03-30 | 8.251136 |
| 2026-03-31 | 8.308449 |
| 2026-04-01 | 8.283679 |
| 2026-04-02 | 8.271021 |
| 2026-04-03 | 8.31783 |
| 2026-04-04 | 8.303731 |
| 2026-04-05 | 8.313267 |
| 2026-04-06 | 8.308104 |
| 2026-04-07 | 8.344782 |
| 2026-04-08 | 8.361312 |
| 2026-04-09 | 8.228162 |
| 2026-04-10 | 8.237958 |
| 2026-04-11 | 8.264761 |
| 2026-04-12 | 8.290578 |
| 2026-04-13 | 8.248491 |
| 2026-04-14 | 8.229417 |
| 2026-04-15 | 8.156449 |
| 2026-04-16 | 8.131842 |
| 2026-04-17 | 8.093944 |
| 2026-04-18 | 8.100945 |
| 2026-04-19 | 8.118801 |
| 2026-04-20 | 8.10383 |
| 2026-04-21 | 8.1084 |
| 2026-04-22 | 8.091695 |
| 2026-04-23 | 8.133028 |
| 2026-04-24 | 8.155187 |
| 2026-04-25 | 8.176743 |
| 2026-04-26 | 8.182452 |
| 2026-04-27 | 8.184073 |
| 2026-04-28 | 8.198143 |
| 2026-04-29 | 8.227799 |
| 2026-04-30 | 8.267687 |
| 2026-05-01 | 8.343711 |
| 2026-05-02 | 8.344648 |
| 2026-05-03 | 8.337464 |
| 2026-05-04 | 8.331511 |
| 2026-05-05 | 8.318625 |
| 2026-05-06 | 8.265255 |
| 2026-05-07 | 8.224761 |
| 2026-05-08 | 8.205675 |
| 2026-05-09 | 8.249989 |
| 2026-05-10 | 8.247621 |
| 2026-05-11 | 8.232512 |
| 2026-05-12 | 8.251636 |
| 2026-05-14 | 8.224049 |
| 2026-05-15 | 8.179857 |
| 2026-05-16 | 8.15867 |
| 2026-05-17 | 8.164004 |
| 2026-05-18 | 8.209415 |
| 2026-05-19 | 8.217305 |
| 2026-05-20 | 8.208809 |
| 2026-05-21 | 8.188853 |
| 2026-05-23 | 8.176139 |
| 2026-05-24 | 8.155172 |
| 2026-05-25 | 8.087961 |
| 2026-05-26 | 8.063385 |
| 2026-05-27 | 8.067355 |
| 2026-05-28 | 8.032344 |
| 2026-05-29 | 8.066839 |
| 2026-05-30 | 8.088024 |
| 2026-05-31 | 8.096628 |
| 2026-06-01 | 8.063305 |
| 2026-06-02 | 8.020386 |
| 2026-06-03 | 8.012995 |
| 2026-06-04 | 7.992945 |
| 2026-06-05 | 7.988292 |
| 2026-06-06 | 7.96608 |
| 2026-06-09 | 7.941836 |
| 2026-06-10 | 7.938052 |
| 2026-06-11 | 7.958765 |
| 2026-06-12 | 7.984486 |
| 2026-06-13 | 7.967548 |
| 2026-06-14 | 7.940268 |
| 2026-06-15 | 7.815052 |
| 2026-06-16 | 7.723444 |
| 2026-06-17 | 7.704735 |
| 2026-06-18 | 7.63525 |
| 2026-06-19 | 7.571836 |
| 2026-06-20 | 7.59946 |
| 2026-06-21 | 7.613671 |
| 2026-06-22 | 7.579003 |
| 2026-06-23 | 7.545602 |
| 2026-06-24 | 7.487206 |
| 2026-06-25 | 7.479758 |
| 2026-06-26 | 7.473139 |
| 2026-06-27 | 7.484261 |
| 2026-06-28 | 7.491055 |
| 2026-06-29 | 7.452551 |
| 2026-06-30 | 7.441415 |
| 2026-07-01 | 7.436516 |
| 2026-07-02 | 7.414417 |
| 2026-07-03 | 7.458525 |
| 2026-07-04 | 7.480895 |
| 2026-07-05 | 7.478886 |
| 2026-07-06 | 7.432684 |
| 2026-07-07 | 7.411014 |
| 2026-07-08 | 7.46736 |
| 2026-07-09 | 7.52618 |
| 2026-07-10 | 7.540781 |
| 2026-07-11 | 7.515767 |
| 2026-07-12 | 7.536292 |
| 2026-07-13 | 7.573231 |
| 2026-07-14 | 7.64176 |
| 2026-07-15 | 7.684652 |
| 2026-07-16 | 7.685712 |
| 2026-07-17 | 7.668008 |
| 2026-07-18 | 7.665966 |
| 2026-07-19 | 7.672509 |
| 2026-07-20 | 7.741772 |
| 2026-07-21 | 7.731788 |
| 2026-07-22 | 7.750886 |
| 2026-07-23 | 7.781017 |
| 2026-07-24 | 7.753256 |
| 2026-07-25 | 7.753612 |
| 2026-07-26 | 7.748162 |
| 2026-07-27 | 7.707561 |
| 2026-07-28 | 7.640801 |
| 2026-07-29 | 7.654524 |
| 2026-07-30 | 7.74894 |
| 2026-07-31 | 7.810388 |
| 2026-08-01 | 7.827318 |
| 2026-08-02 | 7.812983 |
| 2026-08-03 | 7.711437 |
| 2026-08-04 | 7.669318 |
| 2026-08-05 | 7.64975 |
| 2026-08-06 | 7.629285 |
| 2026-08-07 | 7.609632 |
| 2026-08-08 | 7.623109 |
| 2026-08-09 | 7.616207 |
| 2026-08-10 | 7.648095 |
| 2026-08-11 | 7.679964 |
| 2026-08-12 | 7.689823 |
| 2026-08-13 | 7.680091 |
| 2026-08-14 | 7.692366 |
| 2026-08-15 | 7.672278 |
| 2026-08-16 | 7.713472 |
| 2026-08-17 | 7.706668 |
| 2026-08-18 | 7.742594 |
| 2026-08-20 | 7.872164 |
| 2026-08-21 | 7.894063 |
| 2026-08-22 | 7.883624 |
| 2026-08-23 | 7.892672 |
| 2026-08-24 | 7.875052 |
| 2026-08-25 | 7.830499 |
| 2026-08-26 | 7.788007 |
| 2026-08-27 | 7.768441 |
| 2026-08-28 | 7.767374 |
| 2026-08-29 | 7.700951 |
| 2026-08-30 | 7.692882 |
| 2026-08-31 | 7.805897 |
| 2026-09-01 | 7.833414 |
| 2026-09-02 | 7.837889 |
| 2026-09-03 | 7.840388 |
| 2026-09-04 | 7.859854 |
| 2026-09-05 | 7.849193 |
| 2026-09-06 | 7.857709 |
| 2026-09-07 | 7.846155 |
| 2026-09-08 | 7.86581 |
| 2026-09-09 | 7.893926 |
| 2026-09-10 | 7.921817 |
| 2026-09-11 | 7.907495 |
| 2026-09-12 | 7.908503 |
| 2026-09-13 | 7.9005 |
| 2026-09-14 | 7.913677 |
| 2026-09-15 | 7.931397 |
| 2026-09-16 | 7.972864 |
| 2026-09-17 | 7.932952 |
| 2026-09-18 | 7.947339 |
| 2026-09-19 | 7.959298 |
| 2026-09-20 | 7.962488 |
| 2026-09-21 | 7.919773 |
| 2026-09-22 | 7.874914 |
| 2026-09-23 | 7.808021 |
| 2026-09-24 | 7.797155 |
| 2026-09-25 | 7.812297 |
| 2026-09-26 | 7.833405 |
| 2026-09-27 | 7.83368 |
| 2026-09-28 | 7.85384 |
| 2026-09-30 | 7.820051 |
| 2026-10-02 | 7.813259 |
| 2026-10-03 | 7.798853 |
| 2026-10-05 | 7.781728 |
| 2026-10-06 | 7.791321 |
| 2026-10-07 | 7.803165 |
| 2026-10-08 | 7.79055 |
| 2026-10-09 | 7.812226 |
| 2026-10-10 | 7.79045 |
| 2026-10-11 | 7.800029 |
| 2026-10-12 | 7.819797 |
| 2026-10-13 | 7.823356 |
| 2026-10-14 | 7.882433 |
| 2026-10-15 | 7.943311 |
| 2026-10-16 | 7.970969 |
| 2026-10-17 | 7.929836 |
| 2026-10-18 | 7.993938 |
| 2026-10-19 | 8.008642 |
| 2026-10-20 | 8.095737 |
| 2026-10-21 | 8.109314 |
| 2026-10-22 | 8.178611 |
| 2026-10-23 | 8.230347 |
| 2026-10-24 | 8.190468 |
| 2026-10-25 | 8.221044 |
| 2026-10-26 | 8.321038 |
| 2026-10-27 | 8.330462 |
| 2026-10-28 | 8.276383 |
| 2026-10-29 | 8.288118 |
| 2026-10-30 | 8.313739 |
| 2026-10-31 | 8.278183 |
High
8.3613
Low
6.7554
Average
7.5149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/EGP API questions
How do I get the HRK/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/EGP rate in rates.EGP.
How far back does HRK/EGP historical data go?
Daily HRK/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.