HRK to DZD exchange rate API
Croatian Kuna to Algerian Dinar · quoted 2026-10-31
20.1187
▲ +4.69% over 2Y
1 HRK = 20.1187 DZD · 1 DZD = 0.04971 HRK · Get this rate via the API
1 HRK buys 20.1187 DZD as of 2026-10-31, so 1 DZD buys 0.04971 HRK. Over the last 2 years, HRK/DZD traded between 18.4251 and 20.7357, averaged 19.9073 and rose 4.69%. The API holds daily HRK/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 19.217537 |
| 2024-11-01 | 19.252953 |
| 2024-11-02 | 19.197357 |
| 2024-11-03 | 19.266168 |
| 2024-11-04 | 19.208281 |
| 2024-11-05 | 19.221607 |
| 2024-11-06 | 19.171364 |
| 2024-11-07 | 19.025213 |
| 2024-11-08 | 19.107539 |
| 2024-11-09 | 19.031407 |
| 2024-11-10 | 19.089612 |
| 2024-11-11 | 19.023122 |
| 2024-11-12 | 18.954509 |
| 2024-11-13 | 18.842768 |
| 2024-11-14 | 18.788936 |
| 2024-11-15 | 18.685899 |
| 2024-11-16 | 18.682519 |
| 2024-11-17 | 18.760717 |
| 2024-11-18 | 18.678024 |
| 2024-11-19 | 18.762115 |
| 2024-11-20 | 18.762341 |
| 2024-11-21 | 18.702939 |
| 2024-11-22 | 18.596604 |
| 2024-11-23 | 18.557917 |
| 2024-11-24 | 18.636902 |
| 2024-11-25 | 18.664794 |
| 2024-11-26 | 18.579561 |
| 2024-11-27 | 18.647935 |
| 2024-11-28 | 18.718059 |
| 2024-11-29 | 18.719518 |
| 2024-11-30 | 18.726622 |
| 2024-12-01 | 18.825178 |
| 2024-12-02 | 18.655124 |
| 2024-12-03 | 18.625915 |
| 2024-12-04 | 18.665867 |
| 2024-12-05 | 18.674429 |
| 2024-12-06 | 18.724574 |
| 2024-12-07 | 18.71647 |
| 2024-12-08 | 18.812179 |
| 2024-12-09 | 18.6819 |
| 2024-12-10 | 18.680172 |
| 2024-12-11 | 18.691542 |
| 2024-12-12 | 18.66229 |
| 2024-12-13 | 18.591422 |
| 2024-12-14 | 18.657082 |
| 2024-12-15 | 18.711053 |
| 2024-12-16 | 18.700405 |
| 2024-12-17 | 18.69228 |
| 2024-12-18 | 18.636768 |
| 2024-12-19 | 18.487246 |
| 2024-12-20 | 18.483466 |
| 2024-12-21 | 18.66623 |
| 2024-12-22 | 18.71374 |
| 2024-12-23 | 18.659914 |
| 2024-12-24 | 18.615534 |
| 2024-12-25 | 18.675561 |
| 2024-12-26 | 18.693273 |
| 2024-12-27 | 18.72476 |
| 2024-12-28 | 18.762732 |
| 2024-12-29 | 18.818358 |
| 2024-12-30 | 18.766026 |
| 2024-12-31 | 18.755884 |
| 2025-01-01 | 18.664099 |
| 2025-01-02 | 18.677783 |
| 2025-01-03 | 18.584358 |
| 2025-01-04 | 18.604613 |
| 2025-01-05 | 18.644465 |
| 2025-01-06 | 18.595024 |
| 2025-01-07 | 18.662648 |
| 2025-01-08 | 18.608378 |
| 2025-01-09 | 18.600471 |
| 2025-01-10 | 18.59397 |
| 2025-01-11 | 18.51927 |
| 2025-01-12 | 18.60047 |
| 2025-01-13 | 18.52031 |
| 2025-01-14 | 18.506971 |
| 2025-01-15 | 18.573331 |
| 2025-01-16 | 18.545899 |
| 2025-01-17 | 18.585223 |
| 2025-01-18 | 18.515942 |
| 2025-01-19 | 18.598932 |
| 2025-01-20 | 18.512734 |
| 2025-01-21 | 18.6486 |
| 2025-01-22 | 18.701262 |
| 2025-01-23 | 18.679163 |
| 2025-01-24 | 18.680237 |
| 2025-01-25 | 18.787528 |
| 2025-01-26 | 18.874591 |
| 2025-01-27 | 18.719574 |
| 2025-01-28 | 18.700279 |
| 2025-01-29 | 18.704854 |
| 2025-01-30 | 18.697156 |
| 2025-01-31 | 18.634172 |
| 2025-02-01 | 18.618981 |
| 2025-02-02 | 18.675564 |
| 2025-02-03 | 18.425141 |
| 2025-02-04 | 18.573884 |
| 2025-02-05 | 18.685195 |
| 2025-02-06 | 18.662799 |
| 2025-02-07 | 18.644629 |
| 2025-02-08 | 18.556797 |
| 2025-02-09 | 18.619552 |
| 2025-02-10 | 18.506391 |
| 2025-02-11 | 18.529214 |
| 2025-02-12 | 18.629319 |
| 2025-02-13 | 18.696862 |
| 2025-02-14 | 18.797363 |
| 2025-02-15 | 18.850426 |
| 2025-02-16 | 18.953247 |
| 2025-02-17 | 18.790671 |
| 2025-02-18 | 18.733109 |
| 2025-02-19 | 18.696486 |
| 2025-02-20 | 18.676069 |
| 2025-02-21 | 18.750256 |
| 2025-02-22 | 18.695645 |
| 2025-02-23 | 18.772357 |
| 2025-02-24 | 18.812202 |
| 2025-02-25 | 18.726684 |
| 2025-02-26 | 18.798253 |
| 2025-02-27 | 18.739994 |
| 2025-02-28 | 18.635553 |
| 2025-03-01 | 18.618341 |
| 2025-03-02 | 18.686451 |
| 2025-03-03 | 18.720536 |
| 2025-03-04 | 18.756369 |
| 2025-03-05 | 18.916932 |
| 2025-03-06 | 19.202857 |
| 2025-03-07 | 19.12261 |
| 2025-03-08 | 19.202262 |
| 2025-03-09 | 19.161931 |
| 2025-03-10 | 19.239756 |
| 2025-03-11 | 19.230224 |
| 2025-03-12 | 19.304503 |
| 2025-03-13 | 19.266802 |
| 2025-03-14 | 19.237918 |
| 2025-03-15 | 19.31371 |
| 2025-03-16 | 19.309957 |
| 2025-03-17 | 19.286618 |
| 2025-03-18 | 19.317995 |
| 2025-03-19 | 19.361624 |
| 2025-03-20 | 19.316947 |
| 2025-03-21 | 19.2918 |
| 2025-03-22 | 19.241055 |
| 2025-03-23 | 19.100461 |
| 2025-03-25 | 19.204387 |
| 2025-03-26 | 19.190628 |
| 2025-03-27 | 19.149652 |
| 2025-03-28 | 19.184294 |
| 2025-03-29 | 19.33926 |
| 2025-03-30 | 19.459927 |
| 2025-03-31 | 19.222391 |
| 2025-04-01 | 19.229573 |
| 2025-04-02 | 19.177025 |
| 2025-04-03 | 19.417843 |
| 2025-04-04 | 19.529163 |
| 2025-04-05 | 19.393386 |
| 2025-04-06 | 19.472593 |
| 2025-04-07 | 19.447333 |
| 2025-04-08 | 19.430566 |
| 2025-04-09 | 19.543483 |
| 2025-04-10 | 19.424882 |
| 2025-04-11 | 19.879626 |
| 2025-04-12 | 19.842382 |
| 2025-04-13 | 19.89166 |
| 2025-04-14 | 19.909235 |
| 2025-04-15 | 19.932641 |
| 2025-04-16 | 19.954459 |
| 2025-04-17 | 20.002395 |
| 2025-04-18 | 20.005641 |
| 2025-04-19 | 19.99847 |
| 2025-04-20 | 20.069207 |
| 2025-04-21 | 20.112818 |
| 2025-04-22 | 20.115554 |
| 2025-04-23 | 20.038642 |
| 2025-04-24 | 19.955327 |
| 2025-04-25 | 19.944635 |
| 2025-04-26 | 20.046803 |
| 2025-04-27 | 20.12447 |
| 2025-04-28 | 19.945689 |
| 2025-04-29 | 20.017692 |
| 2025-04-30 | 19.984041 |
| 2025-05-01 | 19.906071 |
| 2025-05-02 | 19.907661 |
| 2025-05-03 | 19.859796 |
| 2025-05-04 | 19.97574 |
| 2025-05-05 | 19.970865 |
| 2025-05-06 | 19.866293 |
| 2025-05-08 | 19.933133 |
| 2025-05-09 | 19.780486 |
| 2025-05-10 | 19.867004 |
| 2025-05-11 | 19.966629 |
| 2025-05-12 | 19.82856 |
| 2025-05-13 | 19.706023 |
| 2025-05-14 | 19.819396 |
| 2025-05-15 | 19.783304 |
| 2025-05-17 | 19.75829 |
| 2025-05-18 | 19.871932 |
| 2025-05-19 | 19.764589 |
| 2025-05-20 | 19.829871 |
| 2025-05-21 | 19.909029 |
| 2025-05-22 | 19.926772 |
| 2025-05-23 | 19.916312 |
| 2025-05-24 | 19.951101 |
| 2025-05-25 | 20.010339 |
| 2025-05-26 | 20.037258 |
| 2025-05-27 | 19.956689 |
| 2025-05-28 | 19.847962 |
| 2025-05-29 | 19.766477 |
| 2025-05-30 | 19.958494 |
| 2025-05-31 | 19.864208 |
| 2025-06-01 | 20.013303 |
| 2025-06-02 | 19.948548 |
| 2025-06-03 | 19.976256 |
| 2025-06-04 | 19.902168 |
| 2025-06-05 | 19.945594 |
| 2025-06-06 | 19.969821 |
| 2025-06-07 | 19.891209 |
| 2025-06-08 | 19.986061 |
| 2025-06-09 | 19.944807 |
| 2025-06-10 | 19.894873 |
| 2025-06-11 | 19.918622 |
| 2025-06-12 | 20.048892 |
| 2025-06-13 | 19.957877 |
| 2025-06-14 | 19.936436 |
| 2025-06-15 | 20.004883 |
| 2025-06-16 | 19.934245 |
| 2025-06-17 | 19.936852 |
| 2025-06-18 | 19.844359 |
| 2025-06-19 | 19.86058 |
| 2025-06-20 | 19.933593 |
| 2025-06-21 | 19.950216 |
| 2025-06-22 | 20.01777 |
| 2025-06-23 | 19.942907 |
| 2025-06-24 | 20.033055 |
| 2025-06-25 | 20.058084 |
| 2025-06-26 | 20.129958 |
| 2025-06-27 | 20.129668 |
| 2025-06-28 | 20.057531 |
| 2025-06-29 | 20.240229 |
| 2025-06-30 | 20.104623 |
| 2025-07-01 | 20.27613 |
| 2025-07-02 | 20.247938 |
| 2025-07-03 | 20.302688 |
| 2025-07-04 | 20.246086 |
| 2025-07-05 | 20.199893 |
| 2025-07-06 | 20.338027 |
| 2025-07-07 | 20.195443 |
| 2025-07-08 | 20.197065 |
| 2025-07-09 | 20.178631 |
| 2025-07-10 | 20.212128 |
| 2025-07-11 | 20.122159 |
| 2025-07-12 | 20.136615 |
| 2025-07-13 | 20.251713 |
| 2025-07-14 | 20.123587 |
| 2025-07-15 | 20.119185 |
| 2025-07-16 | 20.060995 |
| 2025-07-17 | 20.10763 |
| 2025-07-18 | 20.109674 |
| 2025-07-19 | 20.112772 |
| 2025-07-20 | 20.142322 |
| 2025-07-21 | 20.090437 |
| 2025-07-22 | 20.184587 |
| 2025-07-23 | 20.221403 |
| 2025-07-24 | 20.266948 |
| 2025-07-25 | 20.163606 |
| 2025-07-26 | 20.191506 |
| 2025-07-27 | 20.301987 |
| 2025-07-28 | 20.187505 |
| 2025-07-29 | 19.997258 |
| 2025-07-30 | 20.043066 |
| 2025-07-31 | 19.826468 |
| 2025-08-01 | 19.837231 |
| 2025-08-02 | 20.070143 |
| 2025-08-03 | 20.190645 |
| 2025-08-04 | 20.046801 |
| 2025-08-05 | 19.974242 |
| 2025-08-06 | 20.031809 |
| 2025-08-07 | 20.170445 |
| 2025-08-08 | 20.106389 |
| 2025-08-09 | 19.985262 |
| 2025-08-10 | 20.048525 |
| 2025-08-11 | 20.007379 |
| 2025-08-12 | 20.052592 |
| 2025-08-13 | 20.124044 |
| 2025-08-14 | 20.16603 |
| 2025-08-15 | 20.074347 |
| 2025-08-16 | 20.127739 |
| 2025-08-17 | 20.172137 |
| 2025-08-18 | 20.141572 |
| 2025-08-19 | 20.08406 |
| 2025-08-20 | 20.065138 |
| 2025-08-21 | 20.092856 |
| 2025-08-22 | 20.020819 |
| 2025-08-23 | 20.196189 |
| 2025-08-24 | 20.214961 |
| 2025-08-25 | 20.092046 |
| 2025-08-26 | 20.039722 |
| 2025-08-27 | 20.06753 |
| 2025-08-28 | 20.08083 |
| 2025-08-29 | 20.086035 |
| 2025-08-30 | 20.12237 |
| 2025-08-31 | 20.130694 |
| 2025-09-01 | 20.133564 |
| 2025-09-02 | 20.125589 |
| 2025-09-03 | 20.072623 |
| 2025-09-04 | 20.104416 |
| 2025-09-05 | 20.105519 |
| 2025-09-06 | 20.19273 |
| 2025-09-07 | 20.201089 |
| 2025-09-08 | 20.161772 |
| 2025-09-09 | 20.229514 |
| 2025-09-10 | 20.164819 |
| 2025-09-11 | 20.161529 |
| 2025-09-13 | 20.181172 |
| 2025-09-14 | 20.22033 |
| 2025-09-15 | 20.160561 |
| 2025-09-16 | 20.244688 |
| 2025-09-17 | 20.339248 |
| 2025-09-18 | 20.239306 |
| 2025-09-19 | 20.234056 |
| 2025-09-20 | 20.201335 |
| 2025-09-21 | 20.214856 |
| 2025-09-22 | 20.001475 |
| 2025-09-23 | 20.303847 |
| 2025-09-24 | 20.259476 |
| 2025-09-25 | 20.190616 |
| 2025-09-26 | 20.092685 |
| 2025-09-27 | 20.119254 |
| 2025-09-28 | 20.13114 |
| 2025-09-29 | 20.186763 |
| 2025-09-30 | 20.167522 |
| 2025-10-01 | 20.193943 |
| 2025-10-02 | 20.185876 |
| 2025-10-03 | 20.171424 |
| 2025-10-04 | 20.182176 |
| 2025-10-05 | 20.183569 |
| 2025-10-06 | 20.154853 |
| 2025-10-07 | 20.136545 |
| 2025-10-08 | 20.062252 |
| 2025-10-09 | 20.116063 |
| 2025-10-10 | 20.006829 |
| 2025-10-11 | 20.069248 |
| 2025-10-12 | 20.098545 |
| 2025-10-13 | 20.009471 |
| 2025-10-14 | 20.020476 |
| 2025-10-15 | 20.104445 |
| 2025-10-16 | 20.171532 |
| 2025-10-17 | 20.190646 |
| 2025-10-18 | 19.994761 |
| 2025-10-19 | 20.087617 |
| 2025-10-20 | 20.055116 |
| 2025-10-21 | 20.124522 |
| 2025-10-22 | 20.094657 |
| 2025-10-23 | 20.09512 |
| 2025-10-24 | 20.101238 |
| 2025-10-25 | 20.089099 |
| 2025-10-26 | 20.091678 |
| 2025-10-27 | 20.100388 |
| 2025-10-28 | 20.119326 |
| 2025-10-29 | 20.085626 |
| 2025-10-30 | 20.033715 |
| 2025-10-31 | 19.997022 |
| 2025-11-01 | 19.931641 |
| 2025-11-02 | 20.031285 |
| 2025-11-03 | 19.919751 |
| 2025-11-04 | 19.962471 |
| 2025-11-05 | 19.943024 |
| 2025-11-06 | 19.97984 |
| 2025-11-07 | 19.997975 |
| 2025-11-08 | 20.039329 |
| 2025-11-09 | 20.036315 |
| 2025-11-10 | 19.931225 |
| 2025-11-11 | 20.011831 |
| 2025-11-12 | 20.029433 |
| 2025-11-13 | 20.060311 |
| 2025-11-14 | 20.099712 |
| 2025-11-15 | 20.081633 |
| 2025-11-16 | 20.088276 |
| 2025-11-17 | 20.028309 |
| 2025-11-18 | 20.056227 |
| 2025-11-19 | 20.047111 |
| 2025-11-20 | 19.998455 |
| 2025-11-21 | 19.997064 |
| 2025-11-22 | 19.976216 |
| 2025-11-23 | 19.983186 |
| 2025-11-24 | 19.958709 |
| 2025-11-25 | 19.986824 |
| 2025-11-26 | 20.06141 |
| 2025-11-27 | 20.103745 |
| 2025-11-28 | 20.053612 |
| 2025-11-29 | 20.057572 |
| 2025-11-30 | 20.065414 |
| 2025-12-01 | 20.069265 |
| 2025-12-02 | 20.078883 |
| 2025-12-03 | 20.108696 |
| 2025-12-04 | 20.11941 |
| 2025-12-05 | 20.129835 |
| 2025-12-06 | 20.102555 |
| 2025-12-07 | 20.091691 |
| 2025-12-08 | 20.102698 |
| 2025-12-09 | 20.108017 |
| 2025-12-11 | 20.162176 |
| 2025-12-12 | 20.205913 |
| 2025-12-13 | 20.203224 |
| 2025-12-14 | 20.226018 |
| 2025-12-15 | 20.154967 |
| 2025-12-16 | 20.219691 |
| 2025-12-17 | 20.184078 |
| 2025-12-18 | 20.169421 |
| 2025-12-19 | 20.18874 |
| 2025-12-20 | 20.170428 |
| 2025-12-21 | 20.136024 |
| 2025-12-22 | 20.164715 |
| 2025-12-23 | 20.269926 |
| 2025-12-24 | 20.310933 |
| 2025-12-25 | 20.255523 |
| 2025-12-26 | 20.273303 |
| 2025-12-27 | 20.23936 |
| 2025-12-28 | 20.259298 |
| 2025-12-29 | 20.253435 |
| 2025-12-30 | 20.241702 |
| 2025-12-31 | 20.184523 |
| 2026-01-01 | 20.196524 |
| 2026-01-02 | 20.220679 |
| 2026-01-03 | 20.194703 |
| 2026-01-04 | 20.192352 |
| 2026-01-05 | 20.204413 |
| 2026-01-06 | 20.220543 |
| 2026-01-07 | 20.168101 |
| 2026-01-08 | 20.134852 |
| 2026-01-09 | 20.104336 |
| 2026-01-10 | 20.100826 |
| 2026-01-11 | 20.095917 |
| 2026-01-12 | 20.148367 |
| 2026-01-13 | 20.125627 |
| 2026-01-14 | 20.115161 |
| 2026-01-15 | 20.086687 |
| 2026-01-16 | 20.10427 |
| 2026-01-17 | 20.047284 |
| 2026-01-18 | 20.071383 |
| 2026-01-19 | 20.035143 |
| 2026-01-20 | 20.118784 |
| 2026-01-21 | 20.202246 |
| 2026-01-22 | 20.159858 |
| 2026-01-23 | 20.231264 |
| 2026-01-24 | 20.288011 |
| 2026-01-25 | 20.362511 |
| 2026-01-26 | 20.378226 |
| 2026-01-27 | 20.383165 |
| 2026-01-28 | 20.589953 |
| 2026-01-29 | 20.523867 |
| 2026-01-30 | 20.463466 |
| 2026-01-31 | 20.406032 |
| 2026-02-01 | 20.423067 |
| 2026-02-02 | 20.464501 |
| 2026-02-03 | 20.355568 |
| 2026-02-04 | 20.377567 |
| 2026-02-05 | 20.330945 |
| 2026-02-06 | 20.329624 |
| 2026-02-07 | 20.361157 |
| 2026-02-08 | 20.404239 |
| 2026-02-09 | 20.382287 |
| 2026-02-10 | 20.472409 |
| 2026-02-11 | 20.466739 |
| 2026-02-12 | 20.424852 |
| 2026-02-13 | 20.420548 |
| 2026-02-14 | 20.410656 |
| 2026-02-15 | 20.424169 |
| 2026-02-16 | 20.397416 |
| 2026-02-17 | 20.400286 |
| 2026-02-18 | 20.401234 |
| 2026-02-19 | 20.338686 |
| 2026-02-20 | 20.310893 |
| 2026-02-21 | 20.341488 |
| 2026-02-22 | 20.341773 |
| 2026-02-23 | 20.391536 |
| 2026-02-24 | 20.347254 |
| 2026-02-25 | 20.340258 |
| 2026-02-26 | 20.385085 |
| 2026-02-27 | 20.349132 |
| 2026-02-28 | 20.35824 |
| 2026-03-01 | 20.376718 |
| 2026-03-02 | 20.331794 |
| 2026-03-03 | 20.251742 |
| 2026-03-04 | 20.152129 |
| 2026-03-05 | 20.171996 |
| 2026-03-06 | 20.171271 |
| 2026-03-07 | 20.245221 |
| 2026-03-08 | 20.249185 |
| 2026-03-09 | 20.116691 |
| 2026-03-10 | 20.295876 |
| 2026-03-11 | 20.267081 |
| 2026-03-12 | 20.142203 |
| 2026-03-13 | 20.199675 |
| 2026-03-14 | 20.168086 |
| 2026-03-15 | 20.193167 |
| 2026-03-16 | 20.277792 |
| 2026-03-17 | 20.188232 |
| 2026-03-18 | 20.226801 |
| 2026-03-19 | 20.207819 |
| 2026-03-20 | 20.308064 |
| 2026-03-21 | 20.320471 |
| 2026-03-22 | 20.306656 |
| 2026-03-23 | 20.176522 |
| 2026-03-24 | 20.385604 |
| 2026-03-25 | 20.403133 |
| 2026-03-26 | 20.358922 |
| 2026-03-27 | 20.381365 |
| 2026-03-28 | 20.362354 |
| 2026-03-29 | 20.388905 |
| 2026-03-30 | 20.38641 |
| 2026-03-31 | 20.315984 |
| 2026-04-01 | 20.456904 |
| 2026-04-02 | 20.382555 |
| 2026-04-03 | 20.37566 |
| 2026-04-04 | 20.340255 |
| 2026-04-05 | 20.341396 |
| 2026-04-06 | 20.360267 |
| 2026-04-07 | 20.372162 |
| 2026-04-08 | 20.53069 |
| 2026-04-09 | 20.501289 |
| 2026-04-10 | 20.534208 |
| 2026-04-11 | 20.572831 |
| 2026-04-12 | 20.580249 |
| 2026-04-13 | 20.513874 |
| 2026-04-14 | 20.630742 |
| 2026-04-15 | 20.673542 |
| 2026-04-16 | 20.707735 |
| 2026-04-17 | 20.650698 |
| 2026-04-18 | 20.650765 |
| 2026-04-19 | 20.712965 |
| 2026-04-20 | 20.735708 |
| 2026-04-21 | 20.667852 |
| 2026-04-22 | 20.603227 |
| 2026-04-23 | 20.574098 |
| 2026-04-24 | 20.548553 |
| 2026-04-25 | 20.586743 |
| 2026-04-26 | 20.586743 |
| 2026-04-27 | 20.601487 |
| 2026-04-28 | 20.601686 |
| 2026-04-29 | 20.594628 |
| 2026-04-30 | 20.546026 |
| 2026-05-01 | 20.620882 |
| 2026-05-02 | 20.619098 |
| 2026-05-03 | 20.613427 |
| 2026-05-04 | 20.622855 |
| 2026-05-05 | 20.561625 |
| 2026-05-06 | 20.597656 |
| 2026-05-07 | 20.623802 |
| 2026-05-08 | 20.585898 |
| 2026-05-09 | 20.68733 |
| 2026-05-10 | 20.697707 |
| 2026-05-11 | 20.65055 |
| 2026-05-12 | 20.637919 |
| 2026-05-14 | 20.594908 |
| 2026-05-15 | 20.483457 |
| 2026-05-16 | 20.467715 |
| 2026-05-17 | 20.463911 |
| 2026-05-18 | 20.480068 |
| 2026-05-19 | 20.511884 |
| 2026-05-20 | 20.476094 |
| 2026-05-21 | 20.466814 |
| 2026-05-23 | 20.450137 |
| 2026-05-24 | 20.494913 |
| 2026-05-25 | 20.485569 |
| 2026-05-26 | 20.552526 |
| 2026-05-27 | 20.56012 |
| 2026-05-28 | 20.485877 |
| 2026-05-29 | 20.538197 |
| 2026-05-30 | 20.536084 |
| 2026-05-31 | 20.506003 |
| 2026-06-01 | 20.51815 |
| 2026-06-02 | 20.508695 |
| 2026-06-03 | 20.569194 |
| 2026-06-04 | 20.556992 |
| 2026-06-05 | 20.561714 |
| 2026-06-06 | 20.378131 |
| 2026-06-09 | 20.475263 |
| 2026-06-10 | 20.491583 |
| 2026-06-11 | 20.478513 |
| 2026-06-12 | 20.472675 |
| 2026-06-13 | 20.448667 |
| 2026-06-14 | 20.462235 |
| 2026-06-15 | 20.517127 |
| 2026-06-16 | 20.459291 |
| 2026-06-17 | 20.487929 |
| 2026-06-18 | 20.401047 |
| 2026-06-19 | 20.273453 |
| 2026-06-20 | 20.312936 |
| 2026-06-21 | 20.351698 |
| 2026-06-22 | 20.295098 |
| 2026-06-23 | 20.267096 |
| 2026-06-24 | 20.143012 |
| 2026-06-25 | 20.133264 |
| 2026-06-26 | 20.141139 |
| 2026-06-27 | 20.154127 |
| 2026-06-28 | 20.156191 |
| 2026-06-29 | 20.14712 |
| 2026-06-30 | 20.152121 |
| 2026-07-01 | 20.167175 |
| 2026-07-02 | 20.149741 |
| 2026-07-03 | 20.26541 |
| 2026-07-04 | 20.20439 |
| 2026-07-05 | 20.212937 |
| 2026-07-06 | 20.180166 |
| 2026-07-07 | 20.21778 |
| 2026-07-08 | 20.17095 |
| 2026-07-09 | 20.201446 |
| 2026-07-10 | 20.229879 |
| 2026-07-11 | 20.172783 |
| 2026-07-12 | 20.185642 |
| 2026-07-13 | 20.15198 |
| 2026-07-14 | 20.163159 |
| 2026-07-15 | 20.217239 |
| 2026-07-16 | 20.242237 |
| 2026-07-17 | 20.203707 |
| 2026-07-18 | 20.200184 |
| 2026-07-19 | 20.22255 |
| 2026-07-20 | 20.205594 |
| 2026-07-21 | 20.170235 |
| 2026-07-22 | 20.16482 |
| 2026-07-23 | 20.203835 |
| 2026-07-24 | 20.15147 |
| 2026-07-25 | 20.177688 |
| 2026-07-26 | 20.140722 |
| 2026-07-27 | 20.152547 |
| 2026-07-28 | 20.150077 |
| 2026-07-29 | 20.158041 |
| 2026-07-30 | 20.23035 |
| 2026-07-31 | 20.268851 |
| 2026-08-01 | 20.338066 |
| 2026-08-02 | 20.375442 |
| 2026-08-03 | 20.338438 |
| 2026-08-04 | 20.318896 |
| 2026-08-05 | 20.352744 |
| 2026-08-06 | 20.376113 |
| 2026-08-07 | 20.335491 |
| 2026-08-08 | 20.392466 |
| 2026-08-09 | 20.395605 |
| 2026-08-10 | 20.367739 |
| 2026-08-11 | 20.36157 |
| 2026-08-12 | 20.360837 |
| 2026-08-13 | 20.342737 |
| 2026-08-14 | 20.369179 |
| 2026-08-15 | 20.397119 |
| 2026-08-16 | 20.399507 |
| 2026-08-17 | 20.397985 |
| 2026-08-18 | 20.438382 |
| 2026-08-20 | 20.575798 |
| 2026-08-21 | 20.615223 |
| 2026-08-22 | 20.601028 |
| 2026-08-23 | 20.618522 |
| 2026-08-24 | 20.611686 |
| 2026-08-25 | 20.602102 |
| 2026-08-26 | 20.602091 |
| 2026-08-27 | 20.589388 |
| 2026-08-28 | 20.578394 |
| 2026-08-29 | 20.496156 |
| 2026-08-30 | 20.511245 |
| 2026-08-31 | 20.507275 |
| 2026-09-01 | 20.535902 |
| 2026-09-02 | 20.509547 |
| 2026-09-03 | 20.533537 |
| 2026-09-04 | 20.560124 |
| 2026-09-05 | 20.536085 |
| 2026-09-06 | 20.541919 |
| 2026-09-07 | 20.519122 |
| 2026-09-08 | 20.546834 |
| 2026-09-09 | 20.553747 |
| 2026-09-10 | 20.569456 |
| 2026-09-11 | 20.482261 |
| 2026-09-12 | 20.514129 |
| 2026-09-13 | 20.527345 |
| 2026-09-14 | 20.453196 |
| 2026-09-15 | 20.467268 |
| 2026-09-16 | 20.4906 |
| 2026-09-17 | 20.379211 |
| 2026-09-18 | 20.411068 |
| 2026-09-19 | 20.390813 |
| 2026-09-20 | 20.402212 |
| 2026-09-21 | 20.364215 |
| 2026-09-22 | 20.378185 |
| 2026-09-23 | 20.316294 |
| 2026-09-24 | 20.220021 |
| 2026-09-25 | 20.17237 |
| 2026-09-26 | 20.223557 |
| 2026-09-27 | 20.230989 |
| 2026-09-28 | 20.229642 |
| 2026-09-30 | 20.132627 |
| 2026-10-02 | 20.02027 |
| 2026-10-03 | 20.013472 |
| 2026-10-05 | 19.843903 |
| 2026-10-06 | 20.008953 |
| 2026-10-07 | 20.069699 |
| 2026-10-08 | 20.008201 |
| 2026-10-09 | 20.025349 |
| 2026-10-10 | 20.020975 |
| 2026-10-11 | 20.033861 |
| 2026-10-12 | 19.999855 |
| 2026-10-13 | 19.974381 |
| 2026-10-14 | 20.008734 |
| 2026-10-15 | 20.02872 |
| 2026-10-16 | 20.060555 |
| 2026-10-17 | 20.05848 |
| 2026-10-18 | 20.070403 |
| 2026-10-19 | 20.041002 |
| 2026-10-20 | 20.052357 |
| 2026-10-21 | 20.050892 |
| 2026-10-22 | 20.082171 |
| 2026-10-23 | 20.069389 |
| 2026-10-24 | 20.038066 |
| 2026-10-25 | 20.083762 |
| 2026-10-26 | 20.061384 |
| 2026-10-27 | 20.031015 |
| 2026-10-28 | 19.985707 |
| 2026-10-29 | 20.003773 |
| 2026-10-30 | 20.076013 |
| 2026-10-31 | 20.118652 |
High
20.7357
Low
18.4251
Average
19.9073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/DZD API questions
How do I get the HRK/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/DZD rate in rates.DZD.
How far back does HRK/DZD historical data go?
Daily HRK/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.