HRK to DOP exchange rate API
Croatian Kuna to Dominican Peso · quoted 2026-10-16
9.1374
▲ +4.89% over 2Y
1 HRK = 9.1374 DOP · 1 DOP = 0.10944 HRK · Get this rate via the API
1 HRK buys 9.1374 DOP as of 2026-10-16, so 1 DOP buys 0.10944 HRK. Over the last 2 years, HRK/DOP traded between 8.3272 and 10.0049, averaged 9.1664 and rose 4.89%. The API holds daily HRK/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 8.711285 |
| 2024-10-17 | 8.696668 |
| 2024-10-18 | 8.672666 |
| 2024-10-19 | 8.71397 |
| 2024-10-20 | 8.678205 |
| 2024-10-21 | 8.666872 |
| 2024-10-22 | 8.651297 |
| 2024-10-23 | 8.647122 |
| 2024-10-24 | 8.624624 |
| 2024-10-25 | 8.645661 |
| 2024-10-26 | 8.636448 |
| 2024-10-27 | 8.624257 |
| 2024-10-28 | 8.642781 |
| 2024-10-29 | 8.667874 |
| 2024-10-30 | 8.650083 |
| 2024-10-31 | 8.698138 |
| 2024-11-01 | 8.721536 |
| 2024-11-02 | 8.719354 |
| 2024-11-03 | 8.666182 |
| 2024-11-04 | 8.692513 |
| 2024-11-05 | 8.702674 |
| 2024-11-06 | 8.678486 |
| 2024-11-07 | 8.588766 |
| 2024-11-08 | 8.642703 |
| 2024-11-09 | 8.598585 |
| 2024-11-10 | 8.569114 |
| 2024-11-11 | 8.618523 |
| 2024-11-12 | 8.556221 |
| 2024-11-13 | 8.519101 |
| 2024-11-14 | 8.457872 |
| 2024-11-15 | 8.442055 |
| 2024-11-16 | 8.449256 |
| 2024-11-17 | 8.424197 |
| 2024-11-18 | 8.455512 |
| 2024-11-19 | 8.486657 |
| 2024-11-20 | 8.496281 |
| 2024-11-21 | 8.452567 |
| 2024-11-22 | 8.394366 |
| 2024-11-23 | 8.353314 |
| 2024-11-24 | 8.331136 |
| 2024-11-25 | 8.382305 |
| 2024-11-26 | 8.379949 |
| 2024-11-27 | 8.403015 |
| 2024-11-28 | 8.471251 |
| 2024-11-29 | 8.453496 |
| 2024-11-30 | 8.478941 |
| 2024-12-01 | 8.472975 |
| 2024-12-02 | 8.430915 |
| 2024-12-03 | 8.406596 |
| 2024-12-04 | 8.432378 |
| 2024-12-05 | 8.439078 |
| 2024-12-06 | 8.500307 |
| 2024-12-07 | 8.465456 |
| 2024-12-08 | 8.494664 |
| 2024-12-09 | 8.468129 |
| 2024-12-10 | 8.490505 |
| 2024-12-11 | 8.469486 |
| 2024-12-12 | 8.448392 |
| 2024-12-13 | 8.413076 |
| 2024-12-14 | 8.45526 |
| 2024-12-15 | 8.45587 |
| 2024-12-16 | 8.470177 |
| 2024-12-17 | 8.46994 |
| 2024-12-18 | 8.445185 |
| 2024-12-19 | 8.352382 |
| 2024-12-20 | 8.344731 |
| 2024-12-21 | 8.406272 |
| 2024-12-22 | 8.396005 |
| 2024-12-23 | 8.409756 |
| 2024-12-24 | 8.384619 |
| 2024-12-25 | 8.389645 |
| 2024-12-26 | 8.379913 |
| 2024-12-27 | 8.392828 |
| 2024-12-28 | 8.404286 |
| 2024-12-29 | 8.421151 |
| 2024-12-30 | 8.414346 |
| 2024-12-31 | 8.41112 |
| 2025-01-01 | 8.397156 |
| 2025-01-02 | 8.398508 |
| 2025-01-03 | 8.327193 |
| 2025-01-04 | 8.382177 |
| 2025-01-05 | 8.358876 |
| 2025-01-06 | 8.363906 |
| 2025-01-07 | 8.584743 |
| 2025-01-08 | 8.446121 |
| 2025-01-09 | 8.406528 |
| 2025-01-10 | 8.400394 |
| 2025-01-11 | 8.343898 |
| 2025-01-12 | 8.330525 |
| 2025-01-13 | 8.342824 |
| 2025-01-14 | 8.347456 |
| 2025-01-15 | 8.380193 |
| 2025-01-16 | 8.403068 |
| 2025-01-17 | 8.395665 |
| 2025-01-18 | 8.371877 |
| 2025-01-19 | 8.375459 |
| 2025-01-20 | 8.363188 |
| 2025-01-21 | 8.443822 |
| 2025-01-22 | 8.488951 |
| 2025-01-23 | 8.483789 |
| 2025-01-24 | 8.486526 |
| 2025-01-25 | 8.584601 |
| 2025-01-26 | 8.574217 |
| 2025-01-27 | 8.537486 |
| 2025-01-28 | 8.543612 |
| 2025-01-29 | 8.528293 |
| 2025-01-30 | 8.520395 |
| 2025-01-31 | 8.522622 |
| 2025-02-01 | 8.493737 |
| 2025-02-02 | 8.4757 |
| 2025-02-03 | 8.409561 |
| 2025-02-04 | 8.498134 |
| 2025-02-05 | 8.53443 |
| 2025-02-06 | 8.557517 |
| 2025-02-07 | 8.547475 |
| 2025-02-08 | 8.512738 |
| 2025-02-09 | 8.494596 |
| 2025-02-10 | 8.516238 |
| 2025-02-11 | 8.504191 |
| 2025-02-12 | 8.549036 |
| 2025-02-13 | 8.588237 |
| 2025-02-14 | 8.638114 |
| 2025-02-15 | 8.690041 |
| 2025-02-16 | 8.659107 |
| 2025-02-17 | 8.649426 |
| 2025-02-18 | 8.616209 |
| 2025-02-19 | 8.620826 |
| 2025-02-20 | 8.630366 |
| 2025-02-21 | 8.669557 |
| 2025-02-22 | 8.658168 |
| 2025-02-23 | 8.630089 |
| 2025-02-24 | 8.700183 |
| 2025-02-25 | 8.657003 |
| 2025-02-26 | 8.72183 |
| 2025-02-27 | 8.682396 |
| 2025-02-28 | 8.610078 |
| 2025-03-01 | 8.599438 |
| 2025-03-02 | 8.575655 |
| 2025-03-03 | 8.631411 |
| 2025-03-04 | 8.689838 |
| 2025-03-05 | 8.784646 |
| 2025-03-06 | 8.963675 |
| 2025-03-07 | 8.855438 |
| 2025-03-08 | 8.893505 |
| 2025-03-09 | 9.005936 |
| 2025-03-10 | 8.93768 |
| 2025-03-11 | 9.012596 |
| 2025-03-12 | 9.065669 |
| 2025-03-13 | 9.045024 |
| 2025-03-14 | 9.025942 |
| 2025-03-15 | 9.065004 |
| 2025-03-16 | 9.056882 |
| 2025-03-17 | 9.064054 |
| 2025-03-18 | 9.096226 |
| 2025-03-19 | 9.126492 |
| 2025-03-20 | 9.120351 |
| 2025-03-21 | 9.072969 |
| 2025-03-22 | 9.083645 |
| 2025-03-23 | 9.020681 |
| 2025-03-25 | 9.077957 |
| 2025-03-26 | 9.066216 |
| 2025-03-27 | 9.040813 |
| 2025-03-28 | 9.06178 |
| 2025-03-29 | 9.093933 |
| 2025-03-30 | 9.135027 |
| 2025-03-31 | 9.024287 |
| 2025-04-01 | 9.032576 |
| 2025-04-02 | 9.055459 |
| 2025-04-03 | 9.180108 |
| 2025-04-04 | 9.274099 |
| 2025-04-05 | 9.175319 |
| 2025-04-06 | 9.132273 |
| 2025-04-07 | 9.191861 |
| 2025-04-08 | 9.179645 |
| 2025-04-09 | 9.230107 |
| 2025-04-10 | 9.132291 |
| 2025-04-11 | 9.311604 |
| 2025-04-12 | 9.327263 |
| 2025-04-13 | 9.243434 |
| 2025-04-14 | 9.322433 |
| 2025-04-15 | 9.223352 |
| 2025-04-16 | 9.216303 |
| 2025-04-17 | 9.095996 |
| 2025-04-18 | 9.115478 |
| 2025-04-19 | 9.128837 |
| 2025-04-20 | 9.027513 |
| 2025-04-21 | 9.175355 |
| 2025-04-22 | 9.158081 |
| 2025-04-23 | 9.094703 |
| 2025-04-24 | 8.988263 |
| 2025-04-25 | 8.962081 |
| 2025-04-26 | 8.947332 |
| 2025-04-27 | 8.907998 |
| 2025-04-28 | 8.901805 |
| 2025-04-29 | 8.8704 |
| 2025-04-30 | 8.88769 |
| 2025-05-01 | 8.85796 |
| 2025-05-02 | 8.836016 |
| 2025-05-03 | 8.853055 |
| 2025-05-04 | 8.816525 |
| 2025-05-05 | 8.857722 |
| 2025-05-06 | 8.803327 |
| 2025-05-08 | 8.841374 |
| 2025-05-09 | 8.748454 |
| 2025-05-10 | 8.778768 |
| 2025-05-11 | 8.782002 |
| 2025-05-12 | 8.762744 |
| 2025-05-13 | 8.659497 |
| 2025-05-14 | 8.737871 |
| 2025-05-15 | 8.736607 |
| 2025-05-17 | 8.72402 |
| 2025-05-18 | 8.708898 |
| 2025-05-19 | 8.737432 |
| 2025-05-20 | 8.808057 |
| 2025-05-21 | 8.823187 |
| 2025-05-22 | 8.873946 |
| 2025-05-23 | 8.856985 |
| 2025-05-24 | 8.905066 |
| 2025-05-25 | 8.908385 |
| 2025-05-26 | 8.920357 |
| 2025-05-27 | 8.899733 |
| 2025-05-28 | 8.858141 |
| 2025-05-29 | 8.809832 |
| 2025-05-30 | 8.894118 |
| 2025-05-31 | 8.881308 |
| 2025-06-01 | 8.885582 |
| 2025-06-02 | 8.883983 |
| 2025-06-03 | 8.92546 |
| 2025-06-04 | 8.923817 |
| 2025-06-05 | 8.938419 |
| 2025-06-06 | 8.989222 |
| 2025-06-07 | 8.954145 |
| 2025-06-08 | 8.914104 |
| 2025-06-09 | 8.957917 |
| 2025-06-10 | 8.973252 |
| 2025-06-11 | 8.99338 |
| 2025-06-12 | 9.048133 |
| 2025-06-13 | 9.074956 |
| 2025-06-14 | 9.07925 |
| 2025-06-15 | 9.044007 |
| 2025-06-16 | 9.01622 |
| 2025-06-17 | 9.069047 |
| 2025-06-18 | 9.04654 |
| 2025-06-19 | 9.02702 |
| 2025-06-20 | 9.069992 |
| 2025-06-21 | 9.071972 |
| 2025-06-22 | 9.048192 |
| 2025-06-23 | 9.064301 |
| 2025-06-24 | 9.127581 |
| 2025-06-25 | 9.160583 |
| 2025-06-26 | 9.161189 |
| 2025-06-27 | 9.234133 |
| 2025-06-28 | 9.255927 |
| 2025-06-29 | 9.255309 |
| 2025-06-30 | 9.264055 |
| 2025-07-01 | 9.289334 |
| 2025-07-02 | 9.304149 |
| 2025-07-03 | 9.305328 |
| 2025-07-04 | 9.328678 |
| 2025-07-05 | 9.339569 |
| 2025-07-06 | 9.348384 |
| 2025-07-07 | 9.349988 |
| 2025-07-08 | 9.338636 |
| 2025-07-09 | 9.334429 |
| 2025-07-10 | 9.336011 |
| 2025-07-11 | 9.327503 |
| 2025-07-12 | 9.340385 |
| 2025-07-13 | 9.350381 |
| 2025-07-14 | 9.33891 |
| 2025-07-15 | 9.33899 |
| 2025-07-16 | 9.328424 |
| 2025-07-17 | 9.291374 |
| 2025-07-18 | 9.270722 |
| 2025-07-19 | 9.317889 |
| 2025-07-20 | 9.311093 |
| 2025-07-21 | 9.326751 |
| 2025-07-22 | 9.356297 |
| 2025-07-23 | 9.388225 |
| 2025-07-24 | 9.431824 |
| 2025-07-25 | 9.433366 |
| 2025-07-26 | 9.443901 |
| 2025-07-27 | 9.477272 |
| 2025-07-28 | 9.43836 |
| 2025-07-29 | 9.331355 |
| 2025-07-30 | 9.35557 |
| 2025-07-31 | 9.253031 |
| 2025-08-01 | 9.236525 |
| 2025-08-02 | 9.344332 |
| 2025-08-03 | 9.347292 |
| 2025-08-04 | 9.33878 |
| 2025-08-05 | 9.275503 |
| 2025-08-06 | 9.315693 |
| 2025-08-07 | 9.393963 |
| 2025-08-08 | 9.441105 |
| 2025-08-09 | 9.417184 |
| 2025-08-10 | 9.42458 |
| 2025-08-11 | 9.444442 |
| 2025-08-12 | 9.438161 |
| 2025-08-13 | 9.507622 |
| 2025-08-14 | 9.569256 |
| 2025-08-15 | 9.522202 |
| 2025-08-16 | 9.579291 |
| 2025-08-17 | 9.596144 |
| 2025-08-18 | 9.569185 |
| 2025-08-19 | 9.561458 |
| 2025-08-20 | 9.55181 |
| 2025-08-21 | 9.595819 |
| 2025-08-22 | 9.595585 |
| 2025-08-23 | 9.737999 |
| 2025-08-24 | 9.729713 |
| 2025-08-25 | 9.603883 |
| 2025-08-26 | 9.642069 |
| 2025-08-27 | 9.691579 |
| 2025-08-28 | 9.747729 |
| 2025-08-29 | 9.735812 |
| 2025-08-30 | 9.769788 |
| 2025-08-31 | 9.752534 |
| 2025-09-01 | 9.757006 |
| 2025-09-02 | 9.769189 |
| 2025-09-03 | 9.735151 |
| 2025-09-04 | 9.797141 |
| 2025-09-05 | 9.776802 |
| 2025-09-06 | 9.863467 |
| 2025-09-07 | 9.86098 |
| 2025-09-08 | 9.829697 |
| 2025-09-09 | 9.935895 |
| 2025-09-10 | 9.88649 |
| 2025-09-11 | 9.90683 |
| 2025-09-13 | 9.84463 |
| 2025-09-14 | 9.808567 |
| 2025-09-15 | 9.872496 |
| 2025-09-16 | 9.869963 |
| 2025-09-17 | 9.837854 |
| 2025-09-18 | 9.776721 |
| 2025-09-19 | 9.735053 |
| 2025-09-20 | 9.676338 |
| 2025-09-21 | 9.664288 |
| 2025-09-22 | 9.672782 |
| 2025-09-23 | 9.70765 |
| 2025-09-24 | 9.7253 |
| 2025-09-25 | 9.674019 |
| 2025-09-26 | 9.663065 |
| 2025-09-27 | 9.642052 |
| 2025-09-28 | 9.63465 |
| 2025-09-29 | 9.620806 |
| 2025-09-30 | 9.662607 |
| 2025-10-01 | 9.704337 |
| 2025-10-02 | 9.721834 |
| 2025-10-03 | 9.735595 |
| 2025-10-04 | 9.750639 |
| 2025-10-05 | 9.737382 |
| 2025-10-06 | 9.740812 |
| 2025-10-07 | 9.684883 |
| 2025-10-08 | 9.670062 |
| 2025-10-09 | 9.6781 |
| 2025-10-10 | 9.671347 |
| 2025-10-11 | 9.695015 |
| 2025-10-12 | 9.709538 |
| 2025-10-13 | 9.687228 |
| 2025-10-14 | 9.666851 |
| 2025-10-15 | 9.705263 |
| 2025-10-16 | 9.757393 |
| 2025-10-17 | 9.816508 |
| 2025-10-18 | 9.797415 |
| 2025-10-19 | 9.807352 |
| 2025-10-20 | 9.809465 |
| 2025-10-21 | 9.812002 |
| 2025-10-22 | 9.797017 |
| 2025-10-23 | 9.783875 |
| 2025-10-24 | 9.816963 |
| 2025-10-25 | 9.873102 |
| 2025-10-26 | 9.875505 |
| 2025-10-27 | 9.880156 |
| 2025-10-28 | 9.901653 |
| 2025-10-29 | 9.924077 |
| 2025-10-30 | 9.8956 |
| 2025-10-31 | 9.855755 |
| 2025-11-01 | 9.832339 |
| 2025-11-02 | 9.852748 |
| 2025-11-03 | 9.816851 |
| 2025-11-04 | 9.810276 |
| 2025-11-05 | 9.785113 |
| 2025-11-06 | 9.824064 |
| 2025-11-07 | 9.848452 |
| 2025-11-08 | 9.860628 |
| 2025-11-09 | 9.871278 |
| 2025-11-10 | 9.850552 |
| 2025-11-11 | 9.859812 |
| 2025-11-12 | 9.876752 |
| 2025-11-13 | 9.886197 |
| 2025-11-14 | 9.944387 |
| 2025-11-15 | 9.897684 |
| 2025-11-16 | 9.868152 |
| 2025-11-17 | 9.912109 |
| 2025-11-18 | 9.836967 |
| 2025-11-19 | 9.828972 |
| 2025-11-20 | 9.703117 |
| 2025-11-21 | 9.754548 |
| 2025-11-22 | 9.658057 |
| 2025-11-23 | 9.609154 |
| 2025-11-24 | 9.639245 |
| 2025-11-25 | 9.611292 |
| 2025-11-26 | 9.646863 |
| 2025-11-27 | 9.646493 |
| 2025-11-28 | 9.629625 |
| 2025-11-29 | 9.661642 |
| 2025-11-30 | 9.657813 |
| 2025-12-01 | 9.610416 |
| 2025-12-02 | 9.721809 |
| 2025-12-03 | 9.761111 |
| 2025-12-04 | 9.813677 |
| 2025-12-05 | 9.837786 |
| 2025-12-06 | 9.929523 |
| 2025-12-07 | 9.924922 |
| 2025-12-08 | 9.844546 |
| 2025-12-09 | 9.924152 |
| 2025-12-11 | 9.931576 |
| 2025-12-12 | 9.954812 |
| 2025-12-13 | 9.947995 |
| 2025-12-14 | 9.894838 |
| 2025-12-15 | 9.891229 |
| 2025-12-16 | 9.899369 |
| 2025-12-17 | 9.954367 |
| 2025-12-18 | 9.827042 |
| 2025-12-19 | 9.77038 |
| 2025-12-20 | 9.73886 |
| 2025-12-21 | 9.736127 |
| 2025-12-22 | 9.738196 |
| 2025-12-23 | 9.790961 |
| 2025-12-24 | 9.814677 |
| 2025-12-25 | 9.799072 |
| 2025-12-26 | 9.807078 |
| 2025-12-27 | 9.798765 |
| 2025-12-28 | 9.820406 |
| 2025-12-29 | 9.801802 |
| 2025-12-30 | 9.837491 |
| 2025-12-31 | 9.843457 |
| 2026-01-01 | 9.835146 |
| 2026-01-02 | 9.848525 |
| 2026-01-03 | 9.819182 |
| 2026-01-04 | 9.838771 |
| 2026-01-05 | 9.808447 |
| 2026-01-06 | 9.803615 |
| 2026-01-07 | 9.844626 |
| 2026-01-08 | 9.832778 |
| 2026-01-09 | 9.829223 |
| 2026-01-10 | 9.795729 |
| 2026-01-11 | 9.801411 |
| 2026-01-12 | 9.819594 |
| 2026-01-13 | 9.842449 |
| 2026-01-14 | 9.845759 |
| 2026-01-15 | 9.841771 |
| 2026-01-16 | 9.829426 |
| 2026-01-17 | 9.764143 |
| 2026-01-18 | 9.762907 |
| 2026-01-19 | 9.818816 |
| 2026-01-20 | 9.816115 |
| 2026-01-21 | 9.856324 |
| 2026-01-22 | 9.787719 |
| 2026-01-23 | 9.804713 |
| 2026-01-24 | 9.881218 |
| 2026-01-25 | 9.873917 |
| 2026-01-26 | 9.870049 |
| 2026-01-27 | 9.880137 |
| 2026-01-28 | 10.004921 |
| 2026-01-29 | 9.994393 |
| 2026-01-30 | 9.950138 |
| 2026-01-31 | 9.886093 |
| 2026-02-01 | 9.897136 |
| 2026-02-02 | 9.976752 |
| 2026-02-03 | 9.911651 |
| 2026-02-04 | 9.853711 |
| 2026-02-05 | 9.864658 |
| 2026-02-06 | 9.882204 |
| 2026-02-07 | 9.862168 |
| 2026-02-08 | 9.836386 |
| 2026-02-09 | 9.86981 |
| 2026-02-10 | 9.923457 |
| 2026-02-11 | 9.912241 |
| 2026-02-12 | 9.903289 |
| 2026-02-13 | 9.834496 |
| 2026-02-14 | 9.807032 |
| 2026-02-15 | 9.789153 |
| 2026-02-16 | 9.803958 |
| 2026-02-17 | 9.798116 |
| 2026-02-18 | 9.689299 |
| 2026-02-19 | 9.663923 |
| 2026-02-20 | 9.603902 |
| 2026-02-21 | 9.568104 |
| 2026-02-22 | 9.554405 |
| 2026-02-23 | 9.601457 |
| 2026-02-24 | 9.590486 |
| 2026-02-25 | 9.529632 |
| 2026-02-26 | 9.490068 |
| 2026-02-27 | 9.454227 |
| 2026-02-28 | 9.431271 |
| 2026-03-01 | 9.358927 |
| 2026-03-02 | 9.406337 |
| 2026-03-03 | 9.325331 |
| 2026-03-04 | 9.159265 |
| 2026-03-05 | 9.1581 |
| 2026-03-06 | 9.170266 |
| 2026-03-07 | 9.282761 |
| 2026-03-08 | 9.285346 |
| 2026-03-09 | 9.140381 |
| 2026-03-10 | 9.25687 |
| 2026-03-11 | 9.304355 |
| 2026-03-12 | 9.323557 |
| 2026-03-13 | 9.368453 |
| 2026-03-14 | 9.391354 |
| 2026-03-15 | 9.364526 |
| 2026-03-16 | 9.373007 |
| 2026-03-17 | 9.321484 |
| 2026-03-18 | 9.301274 |
| 2026-03-19 | 9.27599 |
| 2026-03-20 | 9.022042 |
| 2026-03-21 | 9.079175 |
| 2026-03-22 | 9.124468 |
| 2026-03-23 | 9.109564 |
| 2026-03-24 | 9.113566 |
| 2026-03-25 | 9.217196 |
| 2026-03-26 | 9.281733 |
| 2026-03-27 | 9.110948 |
| 2026-03-28 | 9.125008 |
| 2026-03-29 | 9.147129 |
| 2026-03-30 | 9.10264 |
| 2026-03-31 | 9.094665 |
| 2026-04-01 | 9.225763 |
| 2026-04-02 | 9.257487 |
| 2026-04-03 | 9.28047 |
| 2026-04-04 | 9.290519 |
| 2026-04-05 | 9.278952 |
| 2026-04-06 | 9.294659 |
| 2026-04-07 | 9.280001 |
| 2026-04-08 | 9.398626 |
| 2026-04-09 | 9.386477 |
| 2026-04-10 | 9.368449 |
| 2026-04-11 | 9.395571 |
| 2026-04-12 | 9.356709 |
| 2026-04-13 | 9.326532 |
| 2026-04-14 | 9.310762 |
| 2026-04-15 | 9.32529 |
| 2026-04-16 | 9.319561 |
| 2026-04-17 | 9.358444 |
| 2026-04-18 | 9.426671 |
| 2026-04-19 | 9.376468 |
| 2026-04-20 | 9.386564 |
| 2026-04-21 | 9.395969 |
| 2026-04-22 | 9.39394 |
| 2026-04-23 | 9.373937 |
| 2026-04-24 | 9.246282 |
| 2026-04-25 | 9.250381 |
| 2026-04-26 | 9.250381 |
| 2026-04-27 | 9.257007 |
| 2026-04-28 | 9.267451 |
| 2026-04-29 | 9.20852 |
| 2026-04-30 | 9.192736 |
| 2026-05-01 | 9.250676 |
| 2026-05-02 | 9.256924 |
| 2026-05-03 | 9.256924 |
| 2026-05-04 | 9.260216 |
| 2026-05-05 | 9.244747 |
| 2026-05-06 | 9.24809 |
| 2026-05-07 | 9.32813 |
| 2026-05-08 | 9.286171 |
| 2026-05-09 | 9.283211 |
| 2026-05-10 | 9.277011 |
| 2026-05-11 | 9.255875 |
| 2026-05-12 | 9.236574 |
| 2026-05-14 | 9.174128 |
| 2026-05-15 | 9.208524 |
| 2026-05-16 | 9.194079 |
| 2026-05-17 | 9.148465 |
| 2026-05-18 | 9.230178 |
| 2026-05-19 | 9.146101 |
| 2026-05-20 | 9.063477 |
| 2026-05-21 | 9.082869 |
| 2026-05-23 | 9.08474 |
| 2026-05-24 | 9.087415 |
| 2026-05-25 | 9.077509 |
| 2026-05-26 | 9.082013 |
| 2026-05-27 | 9.095153 |
| 2026-05-28 | 9.103813 |
| 2026-05-29 | 9.104807 |
| 2026-05-30 | 9.079119 |
| 2026-05-31 | 8.989273 |
| 2026-06-01 | 9.08001 |
| 2026-06-02 | 9.030291 |
| 2026-06-03 | 8.948549 |
| 2026-06-04 | 8.968053 |
| 2026-06-05 | 8.988015 |
| 2026-06-06 | 8.912026 |
| 2026-06-09 | 8.898558 |
| 2026-06-10 | 8.945038 |
| 2026-06-11 | 8.945116 |
| 2026-06-12 | 8.971085 |
| 2026-06-13 | 9.00656 |
| 2026-06-14 | 9.022683 |
| 2026-06-15 | 9.049245 |
| 2026-06-16 | 9.006786 |
| 2026-06-17 | 9.030805 |
| 2026-06-18 | 8.956142 |
| 2026-06-19 | 8.866746 |
| 2026-06-20 | 8.892588 |
| 2026-06-21 | 8.904538 |
| 2026-06-22 | 8.886359 |
| 2026-06-23 | 8.888191 |
| 2026-06-24 | 8.867566 |
| 2026-06-25 | 8.830343 |
| 2026-06-26 | 8.905007 |
| 2026-06-27 | 8.911855 |
| 2026-06-28 | 8.996689 |
| 2026-06-29 | 8.889979 |
| 2026-06-30 | 9.031183 |
| 2026-07-01 | 9.016661 |
| 2026-07-02 | 8.979384 |
| 2026-07-03 | 8.992926 |
| 2026-07-04 | 8.998834 |
| 2026-07-05 | 8.957686 |
| 2026-07-06 | 8.992919 |
| 2026-07-07 | 8.96395 |
| 2026-07-08 | 8.96782 |
| 2026-07-09 | 8.917857 |
| 2026-07-10 | 8.924097 |
| 2026-07-11 | 8.889425 |
| 2026-07-12 | 8.876481 |
| 2026-07-13 | 8.908916 |
| 2026-07-14 | 8.894541 |
| 2026-07-15 | 8.874701 |
| 2026-07-16 | 8.844548 |
| 2026-07-17 | 8.899517 |
| 2026-07-18 | 8.892722 |
| 2026-07-19 | 8.873546 |
| 2026-07-20 | 8.893024 |
| 2026-07-21 | 8.850153 |
| 2026-07-22 | 8.845509 |
| 2026-07-23 | 8.845906 |
| 2026-07-24 | 8.787932 |
| 2026-07-25 | 8.777976 |
| 2026-07-26 | 8.770263 |
| 2026-07-27 | 8.796776 |
| 2026-07-28 | 8.802875 |
| 2026-07-29 | 8.782647 |
| 2026-07-30 | 8.822136 |
| 2026-07-31 | 8.854227 |
| 2026-08-01 | 8.90003 |
| 2026-08-02 | 8.901577 |
| 2026-08-03 | 8.898707 |
| 2026-08-04 | 8.878778 |
| 2026-08-05 | 8.917209 |
| 2026-08-06 | 8.927809 |
| 2026-08-07 | 8.928606 |
| 2026-08-08 | 8.927545 |
| 2026-08-09 | 8.927271 |
| 2026-08-10 | 8.928253 |
| 2026-08-11 | 8.941033 |
| 2026-08-12 | 8.925557 |
| 2026-08-13 | 8.935121 |
| 2026-08-14 | 8.961906 |
| 2026-08-15 | 8.982548 |
| 2026-08-16 | 8.988118 |
| 2026-08-17 | 8.977123 |
| 2026-08-18 | 9.034405 |
| 2026-08-20 | 9.054649 |
| 2026-08-21 | 9.077902 |
| 2026-08-22 | 9.112245 |
| 2026-08-23 | 9.096733 |
| 2026-08-24 | 9.093024 |
| 2026-08-25 | 9.065847 |
| 2026-08-26 | 9.038512 |
| 2026-08-27 | 9.001608 |
| 2026-08-28 | 9.0868 |
| 2026-08-29 | 8.996412 |
| 2026-08-30 | 9.025403 |
| 2026-08-31 | 9.054385 |
| 2026-09-01 | 9.074171 |
| 2026-09-02 | 9.047568 |
| 2026-09-03 | 9.030022 |
| 2026-09-04 | 9.131111 |
| 2026-09-05 | 9.123623 |
| 2026-09-06 | 9.092584 |
| 2026-09-07 | 9.123312 |
| 2026-09-08 | 9.132217 |
| 2026-09-09 | 9.093953 |
| 2026-09-10 | 9.077231 |
| 2026-09-11 | 9.063061 |
| 2026-09-12 | 9.096099 |
| 2026-09-13 | 9.095647 |
| 2026-09-14 | 9.07076 |
| 2026-09-15 | 9.026784 |
| 2026-09-16 | 9.053859 |
| 2026-09-17 | 8.920577 |
| 2026-09-18 | 9.02955 |
| 2026-09-19 | 8.999089 |
| 2026-09-20 | 9.000899 |
| 2026-09-21 | 8.96693 |
| 2026-09-22 | 8.992179 |
| 2026-09-23 | 9.024701 |
| 2026-09-24 | 9.010472 |
| 2026-09-25 | 8.964718 |
| 2026-09-26 | 8.992619 |
| 2026-09-27 | 8.989867 |
| 2026-09-28 | 8.996007 |
| 2026-09-30 | 8.947212 |
| 2026-10-02 | 8.968796 |
| 2026-10-03 | 8.959469 |
| 2026-10-05 | 8.884814 |
| 2026-10-06 | 8.920556 |
| 2026-10-07 | 8.98157 |
| 2026-10-08 | 8.958101 |
| 2026-10-09 | 9.136338 |
| 2026-10-10 | 9.110898 |
| 2026-10-11 | 9.095115 |
| 2026-10-12 | 9.058043 |
| 2026-10-13 | 9.087571 |
| 2026-10-14 | 9.116414 |
| 2026-10-15 | 9.119303 |
| 2026-10-16 | 9.13743 |
High
10.0049
Low
8.3272
Average
9.1664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/DOP API questions
How do I get the HRK/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/DOP rate in rates.DOP.
How far back does HRK/DOP historical data go?
Daily HRK/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.