HRK to DKK exchange rate API
Croatian Kuna to Danish Krone · quoted 2026-11-01
0.99154
▲ +0.24% over 2Y
1 HRK = 0.99154 DKK · 1 DKK = 1.0085 HRK · Get this rate via the API
1 HRK buys 0.99154 DKK as of 2026-11-01, so 1 DKK buys 1.0085 HRK. Over the last 2 years, HRK/DKK traded between 0.97458 and 1.0025, averaged 0.99120 and rose 0.24%. The API holds daily HRK/DKK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-11-01 | 0.98913 |
| 2024-11-02 | 0.994124 |
| 2024-11-03 | 0.987982 |
| 2024-11-04 | 0.988 |
| 2024-11-05 | 0.98788 |
| 2024-11-06 | 1.002525 |
| 2024-11-07 | 0.983324 |
| 2024-11-08 | 0.990711 |
| 2024-11-09 | 0.989831 |
| 2024-11-10 | 0.990352 |
| 2024-11-11 | 0.99651 |
| 2024-11-12 | 0.993218 |
| 2024-11-13 | 0.989983 |
| 2024-11-14 | 0.991885 |
| 2024-11-15 | 0.985183 |
| 2024-11-16 | 0.990329 |
| 2024-11-17 | 0.990784 |
| 2024-11-18 | 0.989005 |
| 2024-11-19 | 0.991264 |
| 2024-11-20 | 0.993479 |
| 2024-11-21 | 0.992125 |
| 2024-11-22 | 0.995747 |
| 2024-11-23 | 0.99019 |
| 2024-11-24 | 0.98723 |
| 2024-11-25 | 0.988862 |
| 2024-11-26 | 0.983544 |
| 2024-11-27 | 0.985763 |
| 2024-11-28 | 0.991504 |
| 2024-11-29 | 0.989762 |
| 2024-11-30 | 0.990056 |
| 2024-12-01 | 0.990459 |
| 2024-12-02 | 0.992346 |
| 2024-12-03 | 0.987558 |
| 2024-12-04 | 0.991243 |
| 2024-12-05 | 0.987073 |
| 2024-12-06 | 0.988786 |
| 2024-12-07 | 0.989893 |
| 2024-12-08 | 0.990838 |
| 2024-12-09 | 0.988423 |
| 2024-12-10 | 0.992158 |
| 2024-12-11 | 0.992268 |
| 2024-12-12 | 0.991305 |
| 2024-12-13 | 0.984906 |
| 2024-12-14 | 0.989685 |
| 2024-12-15 | 0.990395 |
| 2024-12-16 | 0.991908 |
| 2024-12-17 | 0.992241 |
| 2024-12-18 | 0.98965 |
| 2024-12-19 | 0.988463 |
| 2024-12-20 | 0.987327 |
| 2024-12-21 | 0.989908 |
| 2024-12-22 | 0.989412 |
| 2024-12-23 | 0.99379 |
| 2024-12-24 | 0.990907 |
| 2024-12-25 | 0.99038 |
| 2024-12-26 | 0.989663 |
| 2024-12-27 | 0.988246 |
| 2024-12-28 | 0.989929 |
| 2024-12-29 | 0.989935 |
| 2024-12-30 | 0.988775 |
| 2024-12-31 | 0.991682 |
| 2025-01-01 | 0.989828 |
| 2025-01-02 | 0.993265 |
| 2025-01-03 | 0.987231 |
| 2025-01-04 | 0.990005 |
| 2025-01-05 | 0.990423 |
| 2025-01-06 | 0.978903 |
| 2025-01-07 | 0.988565 |
| 2025-01-08 | 0.996511 |
| 2025-01-09 | 0.991372 |
| 2025-01-10 | 0.990081 |
| 2025-01-11 | 0.990069 |
| 2025-01-12 | 0.991266 |
| 2025-01-13 | 0.994475 |
| 2025-01-14 | 0.990096 |
| 2025-01-15 | 0.990331 |
| 2025-01-16 | 0.992522 |
| 2025-01-17 | 0.990789 |
| 2025-01-18 | 0.99057 |
| 2025-01-19 | 0.989473 |
| 2025-01-20 | 0.987 |
| 2025-01-21 | 0.99195 |
| 2025-01-22 | 0.987509 |
| 2025-01-23 | 0.990899 |
| 2025-01-24 | 0.984786 |
| 2025-01-25 | 0.991065 |
| 2025-01-26 | 0.991835 |
| 2025-01-27 | 0.984297 |
| 2025-01-28 | 0.993299 |
| 2025-01-29 | 0.993894 |
| 2025-01-30 | 0.992143 |
| 2025-01-31 | 0.990174 |
| 2025-02-01 | 0.990475 |
| 2025-02-02 | 0.999207 |
| 2025-02-03 | 0.987384 |
| 2025-02-04 | 0.987985 |
| 2025-02-05 | 0.985747 |
| 2025-02-06 | 0.994152 |
| 2025-02-07 | 0.990333 |
| 2025-02-08 | 0.990383 |
| 2025-02-09 | 0.992261 |
| 2025-02-10 | 0.988363 |
| 2025-02-11 | 0.987799 |
| 2025-02-12 | 0.988819 |
| 2025-02-13 | 0.990522 |
| 2025-02-14 | 0.98869 |
| 2025-02-15 | 0.990402 |
| 2025-02-16 | 0.990928 |
| 2025-02-17 | 0.992983 |
| 2025-02-18 | 0.991721 |
| 2025-02-19 | 0.990881 |
| 2025-02-20 | 0.988079 |
| 2025-02-21 | 0.991917 |
| 2025-02-22 | 0.990229 |
| 2025-02-23 | 0.989043 |
| 2025-02-24 | 0.99484 |
| 2025-02-25 | 0.986911 |
| 2025-02-26 | 0.993273 |
| 2025-02-27 | 0.990293 |
| 2025-02-28 | 0.988135 |
| 2025-03-01 | 0.990629 |
| 2025-03-02 | 0.98835 |
| 2025-03-03 | 0.985524 |
| 2025-03-04 | 0.98404 |
| 2025-03-05 | 0.982494 |
| 2025-03-06 | 0.991731 |
| 2025-03-07 | 0.983717 |
| 2025-03-08 | 0.989968 |
| 2025-03-09 | 0.989376 |
| 2025-03-10 | 0.991777 |
| 2025-03-11 | 0.984781 |
| 2025-03-12 | 0.992209 |
| 2025-03-13 | 0.995485 |
| 2025-03-14 | 0.986391 |
| 2025-03-15 | 0.990909 |
| 2025-03-16 | 0.990163 |
| 2025-03-17 | 0.988701 |
| 2025-03-18 | 0.989733 |
| 2025-03-19 | 0.993523 |
| 2025-03-20 | 0.996596 |
| 2025-03-21 | 0.992346 |
| 2025-03-22 | 0.991638 |
| 2025-03-23 | 0.989955 |
| 2025-03-25 | 0.98837 |
| 2025-03-26 | 0.99057 |
| 2025-03-27 | 0.988433 |
| 2025-03-28 | 0.990188 |
| 2025-03-29 | 0.993962 |
| 2025-03-30 | 0.995862 |
| 2025-03-31 | 0.992766 |
| 2025-04-01 | 0.993333 |
| 2025-04-02 | 0.989294 |
| 2025-04-03 | 0.974576 |
| 2025-04-04 | 0.991206 |
| 2025-04-05 | 0.990393 |
| 2025-04-06 | 0.99214 |
| 2025-04-07 | 0.991707 |
| 2025-04-08 | 0.991548 |
| 2025-04-09 | 0.990139 |
| 2025-04-10 | 0.981076 |
| 2025-04-11 | 0.985359 |
| 2025-04-12 | 0.991161 |
| 2025-04-13 | 0.991803 |
| 2025-04-14 | 0.992027 |
| 2025-04-15 | 0.990596 |
| 2025-04-16 | 0.988509 |
| 2025-04-17 | 0.991383 |
| 2025-04-18 | 0.989682 |
| 2025-04-19 | 0.992622 |
| 2025-04-20 | 0.989449 |
| 2025-04-21 | 0.98789 |
| 2025-04-22 | 0.992403 |
| 2025-04-23 | 0.990564 |
| 2025-04-24 | 0.989015 |
| 2025-04-25 | 0.989816 |
| 2025-04-26 | 0.993725 |
| 2025-04-27 | 0.992986 |
| 2025-04-28 | 0.990368 |
| 2025-04-29 | 0.992028 |
| 2025-04-30 | 0.990289 |
| 2025-05-01 | 0.990782 |
| 2025-05-02 | 0.986134 |
| 2025-05-03 | 0.990417 |
| 2025-05-04 | 0.990516 |
| 2025-05-05 | 0.989678 |
| 2025-05-06 | 0.987596 |
| 2025-05-08 | 0.992791 |
| 2025-05-09 | 0.986813 |
| 2025-05-10 | 0.990397 |
| 2025-05-11 | 0.992067 |
| 2025-05-12 | 1.00075 |
| 2025-05-13 | 0.989622 |
| 2025-05-14 | 0.987783 |
| 2025-05-15 | 0.991055 |
| 2025-05-17 | 0.990085 |
| 2025-05-18 | 0.989066 |
| 2025-05-19 | 0.982655 |
| 2025-05-20 | 0.989751 |
| 2025-05-21 | 0.98796 |
| 2025-05-22 | 0.992752 |
| 2025-05-23 | 0.991465 |
| 2025-05-24 | 0.990365 |
| 2025-05-25 | 0.990135 |
| 2025-05-26 | 0.99268 |
| 2025-05-27 | 0.993293 |
| 2025-05-28 | 0.989995 |
| 2025-05-29 | 0.987455 |
| 2025-05-30 | 0.991683 |
| 2025-05-31 | 0.990177 |
| 2025-06-01 | 0.989687 |
| 2025-06-02 | 0.985982 |
| 2025-06-03 | 0.993754 |
| 2025-06-04 | 0.990297 |
| 2025-06-05 | 0.98952 |
| 2025-06-06 | 0.992839 |
| 2025-06-07 | 0.990091 |
| 2025-06-08 | 0.989753 |
| 2025-06-09 | 0.990917 |
| 2025-06-10 | 0.986678 |
| 2025-06-11 | 0.987925 |
| 2025-06-12 | 0.983676 |
| 2025-06-13 | 0.993082 |
| 2025-06-14 | 0.989777 |
| 2025-06-15 | 0.990533 |
| 2025-06-16 | 0.98619 |
| 2025-06-17 | 0.988651 |
| 2025-06-18 | 0.988913 |
| 2025-06-19 | 0.988012 |
| 2025-06-20 | 0.989933 |
| 2025-06-21 | 0.99002 |
| 2025-06-22 | 0.992576 |
| 2025-06-23 | 0.992353 |
| 2025-06-24 | 0.988756 |
| 2025-06-25 | 0.992801 |
| 2025-06-26 | 0.989532 |
| 2025-06-27 | 0.990001 |
| 2025-06-28 | 0.988689 |
| 2025-06-29 | 0.989487 |
| 2025-06-30 | 0.990287 |
| 2025-07-01 | 0.987904 |
| 2025-07-02 | 0.993554 |
| 2025-07-03 | 0.992214 |
| 2025-07-04 | 0.989773 |
| 2025-07-05 | 0.989936 |
| 2025-07-06 | 0.990101 |
| 2025-07-07 | 0.993998 |
| 2025-07-08 | 0.992124 |
| 2025-07-09 | 0.992336 |
| 2025-07-10 | 0.993067 |
| 2025-07-11 | 0.989658 |
| 2025-07-12 | 0.990581 |
| 2025-07-13 | 0.991499 |
| 2025-07-14 | 0.990321 |
| 2025-07-15 | 0.990906 |
| 2025-07-16 | 0.991355 |
| 2025-07-17 | 0.994354 |
| 2025-07-18 | 0.98849 |
| 2025-07-19 | 0.990772 |
| 2025-07-20 | 0.990315 |
| 2025-07-21 | 0.986843 |
| 2025-07-22 | 0.990008 |
| 2025-07-23 | 0.991799 |
| 2025-07-24 | 0.992261 |
| 2025-07-25 | 0.992167 |
| 2025-07-26 | 0.990722 |
| 2025-07-27 | 0.990035 |
| 2025-07-28 | 0.998516 |
| 2025-07-29 | 0.995819 |
| 2025-07-30 | 0.993835 |
| 2025-07-31 | 0.989151 |
| 2025-08-01 | 0.991218 |
| 2025-08-02 | 0.990411 |
| 2025-08-03 | 0.99093 |
| 2025-08-04 | 0.991375 |
| 2025-08-05 | 0.991678 |
| 2025-08-06 | 0.987392 |
| 2025-08-07 | 0.992307 |
| 2025-08-08 | 0.991744 |
| 2025-08-09 | 0.98989 |
| 2025-08-10 | 0.989053 |
| 2025-08-11 | 0.994167 |
| 2025-08-12 | 0.991714 |
| 2025-08-13 | 0.987598 |
| 2025-08-14 | 0.992433 |
| 2025-08-15 | 0.987857 |
| 2025-08-16 | 0.990298 |
| 2025-08-17 | 0.990261 |
| 2025-08-18 | 0.993129 |
| 2025-08-19 | 0.988042 |
| 2025-08-20 | 0.98906 |
| 2025-08-21 | 0.991531 |
| 2025-08-22 | 0.99073 |
| 2025-08-23 | 0.990692 |
| 2025-08-24 | 0.990897 |
| 2025-08-25 | 0.990546 |
| 2025-08-26 | 0.989431 |
| 2025-08-27 | 0.994305 |
| 2025-08-28 | 0.988059 |
| 2025-08-29 | 0.990794 |
| 2025-08-30 | 0.990735 |
| 2025-08-31 | 0.990183 |
| 2025-09-01 | 0.989476 |
| 2025-09-02 | 0.99409 |
| 2025-09-03 | 0.988748 |
| 2025-09-04 | 0.991976 |
| 2025-09-05 | 0.988024 |
| 2025-09-06 | 0.990644 |
| 2025-09-07 | 0.990945 |
| 2025-09-08 | 0.989332 |
| 2025-09-09 | 0.99342 |
| 2025-09-10 | 0.989996 |
| 2025-09-11 | 0.991744 |
| 2025-09-13 | 0.98968 |
| 2025-09-14 | 0.991003 |
| 2025-09-15 | 0.987602 |
| 2025-09-16 | 0.987488 |
| 2025-09-17 | 0.992186 |
| 2025-09-18 | 0.990164 |
| 2025-09-19 | 0.994063 |
| 2025-09-20 | 0.990414 |
| 2025-09-21 | 0.99074 |
| 2025-09-22 | 0.986566 |
| 2025-09-23 | 0.992782 |
| 2025-09-24 | 0.994421 |
| 2025-09-25 | 0.990919 |
| 2025-09-26 | 0.990298 |
| 2025-09-27 | 0.990818 |
| 2025-09-28 | 0.990602 |
| 2025-09-29 | 0.990648 |
| 2025-09-30 | 0.989087 |
| 2025-10-01 | 0.992208 |
| 2025-10-02 | 0.98965 |
| 2025-10-03 | 0.990087 |
| 2025-10-04 | 0.991053 |
| 2025-10-05 | 0.992047 |
| 2025-10-06 | 0.994833 |
| 2025-10-07 | 0.993734 |
| 2025-10-08 | 0.991 |
| 2025-10-09 | 0.993451 |
| 2025-10-10 | 0.991041 |
| 2025-10-11 | 0.989938 |
| 2025-10-12 | 0.991603 |
| 2025-10-13 | 0.995585 |
| 2025-10-14 | 0.992818 |
| 2025-10-15 | 0.991041 |
| 2025-10-16 | 0.993403 |
| 2025-10-17 | 0.993113 |
| 2025-10-18 | 0.99134 |
| 2025-10-19 | 0.990992 |
| 2025-10-20 | 0.991718 |
| 2025-10-21 | 0.994546 |
| 2025-10-22 | 0.99287 |
| 2025-10-23 | 0.992144 |
| 2025-10-24 | 0.991334 |
| 2025-10-25 | 0.991509 |
| 2025-10-26 | 0.991058 |
| 2025-10-27 | 0.991156 |
| 2025-10-28 | 0.993691 |
| 2025-10-29 | 0.992249 |
| 2025-10-30 | 0.99669 |
| 2025-10-31 | 0.99259 |
| 2025-11-01 | 0.991406 |
| 2025-11-02 | 0.995748 |
| 2025-11-03 | 0.992236 |
| 2025-11-04 | 0.992472 |
| 2025-11-05 | 0.990935 |
| 2025-11-06 | 0.988963 |
| 2025-11-07 | 0.989041 |
| 2025-11-08 | 0.991515 |
| 2025-11-09 | 0.991788 |
| 2025-11-10 | 0.989956 |
| 2025-11-11 | 0.989355 |
| 2025-11-12 | 0.991094 |
| 2025-11-13 | 0.988594 |
| 2025-11-14 | 0.990062 |
| 2025-11-15 | 0.990814 |
| 2025-11-16 | 0.991068 |
| 2025-11-17 | 0.992412 |
| 2025-11-18 | 0.991343 |
| 2025-11-19 | 0.990815 |
| 2025-11-20 | 0.992248 |
| 2025-11-21 | 0.992633 |
| 2025-11-22 | 0.991312 |
| 2025-11-23 | 0.991311 |
| 2025-11-24 | 0.988524 |
| 2025-11-25 | 0.989253 |
| 2025-11-26 | 0.991564 |
| 2025-11-27 | 0.993451 |
| 2025-11-28 | 0.992847 |
| 2025-11-29 | 0.990898 |
| 2025-11-30 | 0.991199 |
| 2025-12-01 | 0.987087 |
| 2025-12-02 | 0.990853 |
| 2025-12-03 | 0.988662 |
| 2025-12-04 | 0.991022 |
| 2025-12-05 | 0.992042 |
| 2025-12-06 | 0.99138 |
| 2025-12-07 | 0.99125 |
| 2025-12-08 | 0.991046 |
| 2025-12-09 | 0.992154 |
| 2025-12-11 | 0.989018 |
| 2025-12-12 | 0.991567 |
| 2025-12-13 | 0.991012 |
| 2025-12-14 | 0.991741 |
| 2025-12-15 | 0.990398 |
| 2025-12-16 | 0.989511 |
| 2025-12-17 | 0.993813 |
| 2025-12-18 | 0.993282 |
| 2025-12-19 | 0.99288 |
| 2025-12-20 | 0.99189 |
| 2025-12-21 | 0.991451 |
| 2025-12-22 | 0.989274 |
| 2025-12-23 | 0.990546 |
| 2025-12-24 | 0.992976 |
| 2025-12-25 | 0.99124 |
| 2025-12-26 | 0.992013 |
| 2025-12-27 | 0.991659 |
| 2025-12-28 | 0.991499 |
| 2025-12-29 | 0.992474 |
| 2025-12-30 | 0.992837 |
| 2025-12-31 | 0.990547 |
| 2026-01-01 | 0.991279 |
| 2026-01-02 | 0.994943 |
| 2026-01-03 | 0.992175 |
| 2026-01-04 | 0.991871 |
| 2026-01-05 | 0.993947 |
| 2026-01-06 | 0.993246 |
| 2026-01-07 | 0.993224 |
| 2026-01-08 | 0.99167 |
| 2026-01-09 | 0.992375 |
| 2026-01-10 | 0.99207 |
| 2026-01-11 | 0.991523 |
| 2026-01-12 | 0.988968 |
| 2026-01-13 | 0.992208 |
| 2026-01-14 | 0.990707 |
| 2026-01-15 | 0.992953 |
| 2026-01-16 | 0.990888 |
| 2026-01-17 | 0.99113 |
| 2026-01-18 | 0.993186 |
| 2026-01-19 | 0.990737 |
| 2026-01-20 | 0.984282 |
| 2026-01-21 | 0.990623 |
| 2026-01-22 | 0.989999 |
| 2026-01-23 | 0.991693 |
| 2026-01-24 | 0.990995 |
| 2026-01-25 | 0.989324 |
| 2026-01-26 | 0.994161 |
| 2026-01-27 | 0.987255 |
| 2026-01-28 | 0.992512 |
| 2026-01-29 | 0.991116 |
| 2026-01-30 | 0.990115 |
| 2026-01-31 | 0.991847 |
| 2026-02-01 | 0.991404 |
| 2026-02-02 | 0.994091 |
| 2026-02-03 | 0.991725 |
| 2026-02-04 | 0.9915 |
| 2026-02-05 | 0.990939 |
| 2026-02-06 | 0.99076 |
| 2026-02-07 | 0.990919 |
| 2026-02-08 | 0.991576 |
| 2026-02-09 | 0.985882 |
| 2026-02-10 | 0.993286 |
| 2026-02-11 | 0.992732 |
| 2026-02-12 | 0.991922 |
| 2026-02-13 | 0.992203 |
| 2026-02-14 | 0.991018 |
| 2026-02-15 | 0.991479 |
| 2026-02-16 | 0.992332 |
| 2026-02-17 | 0.993002 |
| 2026-02-18 | 0.991656 |
| 2026-02-19 | 0.995217 |
| 2026-02-20 | 0.990738 |
| 2026-02-21 | 0.991571 |
| 2026-02-22 | 0.990861 |
| 2026-02-23 | 0.995324 |
| 2026-02-24 | 0.992145 |
| 2026-02-25 | 0.991871 |
| 2026-02-26 | 0.992155 |
| 2026-02-27 | 0.991057 |
| 2026-02-28 | 0.991014 |
| 2026-03-01 | 0.99452 |
| 2026-03-02 | 0.999015 |
| 2026-03-03 | 0.999291 |
| 2026-03-04 | 0.987353 |
| 2026-03-05 | 0.992146 |
| 2026-03-06 | 0.996569 |
| 2026-03-07 | 0.991605 |
| 2026-03-08 | 0.996511 |
| 2026-03-09 | 0.989167 |
| 2026-03-10 | 0.99026 |
| 2026-03-11 | 0.995052 |
| 2026-03-12 | 0.990621 |
| 2026-03-13 | 0.995446 |
| 2026-03-14 | 0.994773 |
| 2026-03-15 | 0.99529 |
| 2026-03-16 | 0.989175 |
| 2026-03-17 | 0.988697 |
| 2026-03-18 | 0.994757 |
| 2026-03-19 | 0.991673 |
| 2026-03-20 | 0.992531 |
| 2026-03-21 | 0.993528 |
| 2026-03-22 | 0.995129 |
| 2026-03-23 | 0.987461 |
| 2026-03-24 | 0.991814 |
| 2026-03-25 | 0.992906 |
| 2026-03-26 | 0.993497 |
| 2026-03-27 | 0.993631 |
| 2026-03-28 | 0.991978 |
| 2026-03-29 | 0.99487 |
| 2026-03-30 | 0.994637 |
| 2026-03-31 | 0.990114 |
| 2026-04-01 | 0.988514 |
| 2026-04-02 | 0.993716 |
| 2026-04-03 | 0.99284 |
| 2026-04-04 | 0.991488 |
| 2026-04-05 | 0.991982 |
| 2026-04-06 | 0.990251 |
| 2026-04-07 | 0.989497 |
| 2026-04-08 | 0.988831 |
| 2026-04-09 | 0.989755 |
| 2026-04-10 | 0.990134 |
| 2026-04-11 | 0.991752 |
| 2026-04-12 | 0.993681 |
| 2026-04-13 | 0.992085 |
| 2026-04-14 | 0.989053 |
| 2026-04-15 | 0.992056 |
| 2026-04-16 | 0.994467 |
| 2026-04-17 | 0.990154 |
| 2026-04-18 | 0.991818 |
| 2026-04-19 | 0.992671 |
| 2026-04-20 | 0.991656 |
| 2026-04-21 | 0.992848 |
| 2026-04-22 | 0.992975 |
| 2026-04-23 | 0.991998 |
| 2026-04-24 | 0.988893 |
| 2026-04-25 | 0.991538 |
| 2026-04-26 | 0.992342 |
| 2026-04-27 | 0.989929 |
| 2026-04-28 | 0.994917 |
| 2026-04-29 | 0.992128 |
| 2026-04-30 | 0.98854 |
| 2026-05-01 | 0.99145 |
| 2026-05-02 | 0.991764 |
| 2026-05-03 | 0.990747 |
| 2026-05-04 | 0.994031 |
| 2026-05-05 | 0.99185 |
| 2026-05-06 | 0.988145 |
| 2026-05-07 | 0.990538 |
| 2026-05-08 | 0.988934 |
| 2026-05-09 | 0.991725 |
| 2026-05-10 | 0.99262 |
| 2026-05-11 | 0.991205 |
| 2026-05-12 | 0.993516 |
| 2026-05-14 | 0.99286 |
| 2026-05-15 | 0.993884 |
| 2026-05-16 | 0.991875 |
| 2026-05-17 | 0.992025 |
| 2026-05-18 | 0.98926 |
| 2026-05-19 | 0.993663 |
| 2026-05-20 | 0.992391 |
| 2026-05-21 | 0.993677 |
| 2026-05-23 | 0.991631 |
| 2026-05-24 | 0.989813 |
| 2026-05-25 | 0.991168 |
| 2026-05-26 | 0.991748 |
| 2026-05-27 | 0.992038 |
| 2026-05-28 | 0.98946 |
| 2026-05-29 | 0.991428 |
| 2026-05-30 | 0.991813 |
| 2026-05-31 | 0.992105 |
| 2026-06-01 | 0.992039 |
| 2026-06-02 | 0.990955 |
| 2026-06-03 | 0.992954 |
| 2026-06-04 | 0.989491 |
| 2026-06-05 | 0.989873 |
| 2026-06-06 | 0.991911 |
| 2026-06-09 | 0.988981 |
| 2026-06-10 | 0.992843 |
| 2026-06-11 | 0.992908 |
| 2026-06-12 | 0.992535 |
| 2026-06-13 | 0.991835 |
| 2026-06-14 | 0.990244 |
| 2026-06-15 | 0.992574 |
| 2026-06-16 | 0.990922 |
| 2026-06-17 | 0.993887 |
| 2026-06-18 | 0.997519 |
| 2026-06-19 | 0.9887 |
| 2026-06-20 | 0.99213 |
| 2026-06-21 | 0.99276 |
| 2026-06-22 | 0.992029 |
| 2026-06-23 | 0.995369 |
| 2026-06-24 | 0.994302 |
| 2026-06-25 | 0.994477 |
| 2026-06-26 | 0.989536 |
| 2026-06-27 | 0.992031 |
| 2026-06-28 | 0.992403 |
| 2026-06-29 | 0.9902 |
| 2026-06-30 | 0.992464 |
| 2026-07-01 | 0.993897 |
| 2026-07-02 | 0.990428 |
| 2026-07-03 | 0.991354 |
| 2026-07-04 | 0.992267 |
| 2026-07-05 | 0.992506 |
| 2026-07-06 | 0.993611 |
| 2026-07-07 | 0.992403 |
| 2026-07-08 | 0.993234 |
| 2026-07-09 | 0.99144 |
| 2026-07-10 | 0.99406 |
| 2026-07-11 | 0.991769 |
| 2026-07-12 | 0.993083 |
| 2026-07-13 | 0.989684 |
| 2026-07-14 | 0.991006 |
| 2026-07-15 | 0.995211 |
| 2026-07-16 | 0.992051 |
| 2026-07-17 | 0.992483 |
| 2026-07-18 | 0.992249 |
| 2026-07-19 | 0.992702 |
| 2026-07-20 | 0.993496 |
| 2026-07-21 | 0.991545 |
| 2026-07-22 | 0.992081 |
| 2026-07-23 | 0.995325 |
| 2026-07-24 | 0.992362 |
| 2026-07-25 | 0.992575 |
| 2026-07-26 | 0.991201 |
| 2026-07-27 | 0.993303 |
| 2026-07-28 | 0.993146 |
| 2026-07-29 | 0.993507 |
| 2026-07-30 | 0.990257 |
| 2026-07-31 | 0.994244 |
| 2026-08-01 | 0.992038 |
| 2026-08-02 | 0.991235 |
| 2026-08-03 | 0.991592 |
| 2026-08-04 | 0.991732 |
| 2026-08-05 | 0.990708 |
| 2026-08-06 | 0.993102 |
| 2026-08-07 | 0.991171 |
| 2026-08-08 | 0.992156 |
| 2026-08-09 | 0.992327 |
| 2026-08-10 | 0.992078 |
| 2026-08-11 | 0.992678 |
| 2026-08-12 | 0.991463 |
| 2026-08-13 | 0.991278 |
| 2026-08-14 | 0.989502 |
| 2026-08-15 | 0.99212 |
| 2026-08-16 | 0.992124 |
| 2026-08-17 | 0.991045 |
| 2026-08-18 | 0.992377 |
| 2026-08-20 | 0.992241 |
| 2026-08-21 | 0.991498 |
| 2026-08-22 | 0.99221 |
| 2026-08-23 | 0.992898 |
| 2026-08-24 | 0.993368 |
| 2026-08-25 | 0.992398 |
| 2026-08-26 | 0.992263 |
| 2026-08-27 | 0.992432 |
| 2026-08-28 | 0.992329 |
| 2026-08-29 | 0.992019 |
| 2026-08-30 | 0.992383 |
| 2026-08-31 | 0.991693 |
| 2026-09-01 | 0.993218 |
| 2026-09-02 | 0.992186 |
| 2026-09-03 | 0.990564 |
| 2026-09-04 | 0.992193 |
| 2026-09-05 | 0.991994 |
| 2026-09-06 | 0.992553 |
| 2026-09-07 | 0.991055 |
| 2026-09-08 | 0.992998 |
| 2026-09-09 | 0.990301 |
| 2026-09-10 | 0.993997 |
| 2026-09-11 | 0.992884 |
| 2026-09-12 | 0.992425 |
| 2026-09-13 | 0.992403 |
| 2026-09-14 | 0.993579 |
| 2026-09-15 | 0.991843 |
| 2026-09-16 | 0.992645 |
| 2026-09-17 | 0.9906 |
| 2026-09-18 | 0.994518 |
| 2026-09-19 | 0.99212 |
| 2026-09-20 | 0.992452 |
| 2026-09-21 | 0.991084 |
| 2026-09-22 | 0.993189 |
| 2026-09-23 | 0.993511 |
| 2026-09-24 | 0.993035 |
| 2026-09-25 | 0.989267 |
| 2026-09-26 | 0.99218 |
| 2026-09-27 | 0.992996 |
| 2026-09-28 | 0.993091 |
| 2026-09-30 | 0.990185 |
| 2026-10-02 | 0.99442 |
| 2026-10-03 | 0.992222 |
| 2026-10-05 | 0.990222 |
| 2026-10-06 | 0.987297 |
| 2026-10-07 | 0.9968 |
| 2026-10-08 | 0.993637 |
| 2026-10-09 | 0.994995 |
| 2026-10-10 | 0.99204 |
| 2026-10-11 | 0.992866 |
| 2026-10-12 | 0.993801 |
| 2026-10-13 | 0.991 |
| 2026-10-14 | 0.993567 |
| 2026-10-15 | 0.993616 |
| 2026-10-16 | 0.990718 |
| 2026-10-17 | 0.992112 |
| 2026-10-18 | 0.994321 |
| 2026-10-19 | 0.992456 |
| 2026-10-20 | 0.993913 |
| 2026-10-21 | 0.991521 |
| 2026-10-22 | 0.995433 |
| 2026-10-23 | 0.993904 |
| 2026-10-24 | 0.992006 |
| 2026-10-25 | 0.99116 |
| 2026-10-26 | 0.995064 |
| 2026-10-27 | 0.993949 |
| 2026-10-28 | 0.990999 |
| 2026-10-29 | 0.993109 |
| 2026-10-30 | 0.993103 |
| 2026-10-31 | 0.991536 |
| 2026-11-01 | 0.991536 |
High
1.0025
Low
0.97458
Average
0.99120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/DKK API questions
How do I get the HRK/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/DKK rate in rates.DKK.
How far back does HRK/DKK historical data go?
Daily HRK/DKK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.