HRK to DJF exchange rate API
Croatian Kuna to Djibouti Franc · quoted 2026-10-18
26.5942
▲ +4.10% over 2Y
1 HRK = 26.5942 DJF · 1 DJF = 0.03760 HRK · Get this rate via the API
1 HRK buys 26.5942 DJF as of 2026-10-18, so 1 DJF buys 0.03760 HRK. Over the last 2 years, HRK/DJF traded between 24.1792 and 28.3336, averaged 26.8098 and rose 4.10%. The API holds daily HRK/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 25.546955 |
| 2024-10-19 | 25.696633 |
| 2024-10-20 | 25.681259 |
| 2024-10-21 | 25.631588 |
| 2024-10-22 | 25.478902 |
| 2024-10-23 | 25.52996 |
| 2024-10-24 | 25.499327 |
| 2024-10-25 | 25.555885 |
| 2024-10-26 | 25.607229 |
| 2024-10-27 | 25.618141 |
| 2024-10-28 | 25.522916 |
| 2024-10-29 | 25.567231 |
| 2024-10-30 | 25.561813 |
| 2024-10-31 | 25.60407 |
| 2024-11-01 | 25.667184 |
| 2024-11-02 | 25.757761 |
| 2024-11-03 | 25.682546 |
| 2024-11-04 | 25.688491 |
| 2024-11-05 | 25.673801 |
| 2024-11-06 | 25.577304 |
| 2024-11-07 | 25.284742 |
| 2024-11-08 | 25.450849 |
| 2024-11-09 | 25.362544 |
| 2024-11-10 | 25.482477 |
| 2024-11-11 | 25.34947 |
| 2024-11-12 | 25.230562 |
| 2024-11-13 | 25.111684 |
| 2024-11-14 | 24.916247 |
| 2024-11-15 | 24.897832 |
| 2024-11-16 | 24.939046 |
| 2024-11-17 | 24.945113 |
| 2024-11-18 | 24.942389 |
| 2024-11-19 | 25.021885 |
| 2024-11-20 | 25.014304 |
| 2024-11-21 | 24.923829 |
| 2024-11-22 | 24.709051 |
| 2024-11-23 | 24.661535 |
| 2024-11-24 | 24.66085 |
| 2024-11-25 | 24.775262 |
| 2024-11-26 | 24.672026 |
| 2024-11-27 | 24.755471 |
| 2024-11-28 | 24.919875 |
| 2024-11-29 | 24.945188 |
| 2024-11-30 | 25.02664 |
| 2024-12-01 | 25.030855 |
| 2024-12-02 | 24.865583 |
| 2024-12-03 | 24.745063 |
| 2024-12-04 | 24.804277 |
| 2024-12-05 | 24.811554 |
| 2024-12-06 | 24.934288 |
| 2024-12-07 | 25.025642 |
| 2024-12-08 | 25.037608 |
| 2024-12-09 | 24.947867 |
| 2024-12-10 | 24.95206 |
| 2024-12-11 | 24.87283 |
| 2024-12-12 | 24.831844 |
| 2024-12-13 | 24.735172 |
| 2024-12-14 | 24.866949 |
| 2024-12-15 | 24.870351 |
| 2024-12-16 | 24.841551 |
| 2024-12-17 | 24.847092 |
| 2024-12-18 | 24.775991 |
| 2024-12-19 | 24.502257 |
| 2024-12-20 | 24.48446 |
| 2024-12-21 | 24.690638 |
| 2024-12-22 | 24.689828 |
| 2024-12-23 | 24.651945 |
| 2024-12-24 | 24.565365 |
| 2024-12-25 | 24.573281 |
| 2024-12-26 | 24.555199 |
| 2024-12-27 | 24.595456 |
| 2024-12-28 | 24.685597 |
| 2024-12-29 | 24.689997 |
| 2024-12-30 | 24.627159 |
| 2024-12-31 | 24.589681 |
| 2025-01-01 | 24.455037 |
| 2025-01-02 | 24.453341 |
| 2025-01-03 | 24.249042 |
| 2025-01-04 | 24.404036 |
| 2025-01-05 | 24.4152 |
| 2025-01-06 | 24.393186 |
| 2025-01-07 | 24.528607 |
| 2025-01-08 | 24.434697 |
| 2025-01-09 | 24.375419 |
| 2025-01-10 | 24.332062 |
| 2025-01-11 | 24.252113 |
| 2025-01-12 | 24.280437 |
| 2025-01-13 | 24.244118 |
| 2025-01-14 | 24.179246 |
| 2025-01-15 | 24.335965 |
| 2025-01-16 | 24.308956 |
| 2025-01-17 | 24.318679 |
| 2025-01-18 | 24.30286 |
| 2025-01-19 | 24.299624 |
| 2025-01-20 | 24.285357 |
| 2025-01-21 | 24.516556 |
| 2025-01-22 | 24.582797 |
| 2025-01-23 | 24.573345 |
| 2025-01-24 | 24.583516 |
| 2025-01-25 | 24.860756 |
| 2025-01-26 | 24.865113 |
| 2025-01-27 | 24.707206 |
| 2025-01-28 | 24.675034 |
| 2025-01-29 | 24.647464 |
| 2025-01-30 | 24.610429 |
| 2025-01-31 | 24.538227 |
| 2025-02-01 | 24.532033 |
| 2025-02-02 | 24.535623 |
| 2025-02-03 | 24.188866 |
| 2025-02-04 | 24.363684 |
| 2025-02-05 | 24.506023 |
| 2025-02-06 | 24.558964 |
| 2025-02-07 | 24.508668 |
| 2025-02-08 | 24.458229 |
| 2025-02-09 | 24.458516 |
| 2025-02-10 | 24.413456 |
| 2025-02-11 | 24.336935 |
| 2025-02-12 | 24.454451 |
| 2025-02-13 | 24.547252 |
| 2025-02-14 | 24.701598 |
| 2025-02-15 | 24.821525 |
| 2025-02-16 | 24.83631 |
| 2025-02-17 | 24.788641 |
| 2025-02-18 | 24.711904 |
| 2025-02-19 | 24.674234 |
| 2025-02-20 | 24.60844 |
| 2025-02-21 | 24.758615 |
| 2025-02-22 | 24.750587 |
| 2025-02-23 | 24.756536 |
| 2025-02-24 | 24.849158 |
| 2025-02-25 | 24.692974 |
| 2025-02-26 | 24.820555 |
| 2025-02-27 | 24.737228 |
| 2025-02-28 | 24.535421 |
| 2025-03-01 | 24.570195 |
| 2025-03-02 | 24.557246 |
| 2025-03-03 | 24.599616 |
| 2025-03-04 | 24.797508 |
| 2025-03-05 | 25.055737 |
| 2025-03-06 | 25.529018 |
| 2025-03-07 | 25.387823 |
| 2025-03-08 | 25.63461 |
| 2025-03-09 | 25.636466 |
| 2025-03-10 | 25.570004 |
| 2025-03-11 | 25.624414 |
| 2025-03-12 | 25.782787 |
| 2025-03-13 | 25.70333 |
| 2025-03-14 | 25.613204 |
| 2025-03-15 | 25.777182 |
| 2025-03-16 | 25.686076 |
| 2025-03-17 | 25.710249 |
| 2025-03-18 | 25.768394 |
| 2025-03-19 | 25.814603 |
| 2025-03-20 | 25.742612 |
| 2025-03-21 | 25.608169 |
| 2025-03-22 | 25.62657 |
| 2025-03-23 | 25.498336 |
| 2025-03-25 | 25.509179 |
| 2025-03-26 | 25.477134 |
| 2025-03-27 | 25.417035 |
| 2025-03-28 | 25.463216 |
| 2025-03-29 | 25.659404 |
| 2025-03-30 | 25.697447 |
| 2025-03-31 | 25.434275 |
| 2025-04-01 | 25.496766 |
| 2025-04-02 | 25.483998 |
| 2025-04-03 | 25.770424 |
| 2025-04-04 | 26.120736 |
| 2025-04-05 | 25.933844 |
| 2025-04-06 | 25.947129 |
| 2025-04-07 | 25.984579 |
| 2025-04-08 | 25.917891 |
| 2025-04-09 | 26.050193 |
| 2025-04-10 | 25.951291 |
| 2025-04-11 | 26.609422 |
| 2025-04-12 | 26.800288 |
| 2025-04-13 | 26.873554 |
| 2025-04-14 | 26.879621 |
| 2025-04-15 | 26.7195 |
| 2025-04-16 | 26.762217 |
| 2025-04-17 | 26.854786 |
| 2025-04-18 | 26.849078 |
| 2025-04-19 | 26.922219 |
| 2025-04-20 | 26.763617 |
| 2025-04-21 | 27.092844 |
| 2025-04-22 | 27.136511 |
| 2025-04-23 | 27.008373 |
| 2025-04-24 | 26.862041 |
| 2025-04-25 | 26.823096 |
| 2025-04-26 | 26.985051 |
| 2025-04-27 | 26.952249 |
| 2025-04-28 | 26.821913 |
| 2025-04-29 | 26.868091 |
| 2025-04-30 | 26.865787 |
| 2025-05-01 | 26.701418 |
| 2025-05-02 | 26.6844 |
| 2025-05-03 | 26.745791 |
| 2025-05-04 | 26.759684 |
| 2025-05-05 | 26.764995 |
| 2025-05-06 | 26.686454 |
| 2025-05-08 | 26.756391 |
| 2025-05-09 | 26.488763 |
| 2025-05-10 | 26.608064 |
| 2025-05-11 | 26.645376 |
| 2025-05-12 | 26.515316 |
| 2025-05-13 | 26.221926 |
| 2025-05-14 | 26.438378 |
| 2025-05-15 | 26.427774 |
| 2025-05-17 | 26.436937 |
| 2025-05-18 | 26.501491 |
| 2025-05-19 | 26.423035 |
| 2025-05-20 | 26.584245 |
| 2025-05-21 | 26.670008 |
| 2025-05-22 | 26.797756 |
| 2025-05-23 | 26.734352 |
| 2025-05-24 | 26.894608 |
| 2025-05-25 | 26.919449 |
| 2025-05-26 | 26.934426 |
| 2025-05-27 | 26.911158 |
| 2025-05-28 | 26.742007 |
| 2025-05-29 | 26.584256 |
| 2025-05-30 | 26.840431 |
| 2025-05-31 | 26.823735 |
| 2025-06-01 | 26.867973 |
| 2025-06-02 | 26.846314 |
| 2025-06-03 | 26.979348 |
| 2025-06-04 | 26.90894 |
| 2025-06-05 | 26.975253 |
| 2025-06-06 | 27.041235 |
| 2025-06-07 | 26.989134 |
| 2025-06-08 | 26.973399 |
| 2025-06-09 | 27.011379 |
| 2025-06-10 | 26.907722 |
| 2025-06-11 | 26.946162 |
| 2025-06-12 | 27.176006 |
| 2025-06-13 | 27.299503 |
| 2025-06-14 | 27.31098 |
| 2025-06-15 | 27.31908 |
| 2025-06-16 | 27.220508 |
| 2025-06-17 | 27.337773 |
| 2025-06-18 | 27.165492 |
| 2025-06-19 | 27.051577 |
| 2025-06-20 | 27.210318 |
| 2025-06-21 | 27.302309 |
| 2025-06-22 | 27.312782 |
| 2025-06-23 | 27.185843 |
| 2025-06-24 | 27.361475 |
| 2025-06-25 | 27.455 |
| 2025-06-26 | 27.574374 |
| 2025-06-27 | 27.653143 |
| 2025-06-28 | 27.706617 |
| 2025-06-29 | 27.771056 |
| 2025-06-30 | 27.692234 |
| 2025-07-01 | 27.853429 |
| 2025-07-02 | 27.870918 |
| 2025-07-03 | 27.878348 |
| 2025-07-04 | 27.811909 |
| 2025-07-05 | 27.878481 |
| 2025-07-06 | 27.913552 |
| 2025-07-07 | 27.825907 |
| 2025-07-08 | 27.74812 |
| 2025-07-09 | 27.70414 |
| 2025-07-10 | 27.732348 |
| 2025-07-11 | 27.577681 |
| 2025-07-12 | 27.69382 |
| 2025-07-13 | 27.706542 |
| 2025-07-14 | 27.617635 |
| 2025-07-15 | 27.589454 |
| 2025-07-16 | 27.445495 |
| 2025-07-17 | 27.470002 |
| 2025-07-18 | 27.4583 |
| 2025-07-19 | 27.507713 |
| 2025-07-20 | 27.516315 |
| 2025-07-21 | 27.456495 |
| 2025-07-22 | 27.580538 |
| 2025-07-23 | 27.685888 |
| 2025-07-24 | 27.776246 |
| 2025-07-25 | 27.742135 |
| 2025-07-26 | 27.806781 |
| 2025-07-27 | 27.815612 |
| 2025-07-28 | 27.74566 |
| 2025-07-29 | 27.403849 |
| 2025-07-30 | 27.344919 |
| 2025-07-31 | 27.009004 |
| 2025-08-01 | 26.963641 |
| 2025-08-02 | 27.421225 |
| 2025-08-03 | 27.446219 |
| 2025-08-04 | 27.341019 |
| 2025-08-05 | 27.234265 |
| 2025-08-06 | 27.317198 |
| 2025-08-07 | 27.53381 |
| 2025-08-08 | 27.547471 |
| 2025-08-09 | 27.554534 |
| 2025-08-10 | 27.545882 |
| 2025-08-11 | 27.556161 |
| 2025-08-12 | 27.469069 |
| 2025-08-13 | 27.577383 |
| 2025-08-14 | 27.667819 |
| 2025-08-15 | 27.552992 |
| 2025-08-16 | 27.692067 |
| 2025-08-17 | 27.713594 |
| 2025-08-18 | 27.635862 |
| 2025-08-19 | 27.530148 |
| 2025-08-20 | 27.483519 |
| 2025-08-21 | 27.526226 |
| 2025-08-22 | 27.428362 |
| 2025-08-23 | 27.702341 |
| 2025-08-24 | 27.750564 |
| 2025-08-25 | 27.539483 |
| 2025-08-26 | 27.481616 |
| 2025-08-27 | 27.50099 |
| 2025-08-28 | 27.516108 |
| 2025-08-29 | 27.55977 |
| 2025-08-30 | 27.618607 |
| 2025-08-31 | 27.680264 |
| 2025-09-01 | 27.632067 |
| 2025-09-02 | 27.660281 |
| 2025-09-03 | 27.490462 |
| 2025-09-04 | 27.549504 |
| 2025-09-05 | 27.564816 |
| 2025-09-06 | 27.690023 |
| 2025-09-07 | 27.756184 |
| 2025-09-08 | 27.646691 |
| 2025-09-09 | 27.803764 |
| 2025-09-10 | 27.670091 |
| 2025-09-11 | 27.640286 |
| 2025-09-13 | 27.73406 |
| 2025-09-14 | 27.80133 |
| 2025-09-15 | 27.72326 |
| 2025-09-16 | 27.808468 |
| 2025-09-17 | 27.992382 |
| 2025-09-18 | 27.913873 |
| 2025-09-19 | 27.827034 |
| 2025-09-20 | 27.764041 |
| 2025-09-21 | 27.806223 |
| 2025-09-22 | 27.749622 |
| 2025-09-23 | 27.960193 |
| 2025-09-24 | 27.885909 |
| 2025-09-25 | 27.732322 |
| 2025-09-26 | 27.637121 |
| 2025-09-27 | 27.580174 |
| 2025-09-28 | 27.683726 |
| 2025-09-29 | 27.657759 |
| 2025-09-30 | 27.698693 |
| 2025-10-01 | 27.705719 |
| 2025-10-02 | 27.736239 |
| 2025-10-03 | 27.674378 |
| 2025-10-04 | 27.749089 |
| 2025-10-05 | 27.842215 |
| 2025-10-06 | 27.670022 |
| 2025-10-07 | 27.642889 |
| 2025-10-08 | 27.492659 |
| 2025-10-09 | 27.504104 |
| 2025-10-10 | 27.373338 |
| 2025-10-11 | 27.43708 |
| 2025-10-12 | 27.48313 |
| 2025-10-13 | 27.414028 |
| 2025-10-14 | 27.351028 |
| 2025-10-15 | 27.430353 |
| 2025-10-16 | 27.573971 |
| 2025-10-17 | 27.628401 |
| 2025-10-18 | 27.551413 |
| 2025-10-19 | 27.469202 |
| 2025-10-20 | 27.534579 |
| 2025-10-21 | 27.544869 |
| 2025-10-22 | 27.437423 |
| 2025-10-23 | 27.415911 |
| 2025-10-24 | 27.430941 |
| 2025-10-25 | 27.500267 |
| 2025-10-26 | 27.540968 |
| 2025-10-27 | 27.526665 |
| 2025-10-28 | 27.551738 |
| 2025-10-29 | 27.507819 |
| 2025-10-30 | 27.433369 |
| 2025-10-31 | 27.385576 |
| 2025-11-01 | 27.287665 |
| 2025-11-02 | 27.416845 |
| 2025-11-03 | 27.269336 |
| 2025-11-04 | 27.220339 |
| 2025-11-05 | 27.131789 |
| 2025-11-06 | 27.212031 |
| 2025-11-07 | 27.263259 |
| 2025-11-08 | 27.344387 |
| 2025-11-09 | 27.386593 |
| 2025-11-10 | 27.304574 |
| 2025-11-11 | 27.283704 |
| 2025-11-12 | 27.362212 |
| 2025-11-13 | 27.3808 |
| 2025-11-14 | 27.48105 |
| 2025-11-15 | 27.480222 |
| 2025-11-16 | 27.566261 |
| 2025-11-17 | 27.428912 |
| 2025-11-18 | 27.371149 |
| 2025-11-19 | 27.396069 |
| 2025-11-20 | 27.219166 |
| 2025-11-21 | 27.241069 |
| 2025-11-22 | 27.272706 |
| 2025-11-23 | 27.275331 |
| 2025-11-24 | 27.197592 |
| 2025-11-25 | 27.248953 |
| 2025-11-26 | 27.342846 |
| 2025-11-27 | 27.420782 |
| 2025-11-28 | 27.370789 |
| 2025-11-29 | 27.400299 |
| 2025-11-30 | 27.440688 |
| 2025-12-01 | 27.409601 |
| 2025-12-02 | 27.454117 |
| 2025-12-03 | 27.508226 |
| 2025-12-04 | 27.545155 |
| 2025-12-05 | 27.535867 |
| 2025-12-06 | 27.521307 |
| 2025-12-07 | 27.541943 |
| 2025-12-08 | 27.530909 |
| 2025-12-09 | 27.564817 |
| 2025-12-11 | 27.634403 |
| 2025-12-12 | 27.701031 |
| 2025-12-13 | 27.765963 |
| 2025-12-14 | 27.825816 |
| 2025-12-15 | 27.735567 |
| 2025-12-16 | 27.803799 |
| 2025-12-17 | 27.761818 |
| 2025-12-18 | 27.723141 |
| 2025-12-19 | 27.71191 |
| 2025-12-20 | 27.685665 |
| 2025-12-21 | 27.708612 |
| 2025-12-22 | 27.657085 |
| 2025-12-23 | 27.791304 |
| 2025-12-24 | 27.882522 |
| 2025-12-25 | 27.819546 |
| 2025-12-26 | 27.845758 |
| 2025-12-27 | 27.830758 |
| 2025-12-28 | 27.873138 |
| 2025-12-29 | 27.828208 |
| 2025-12-30 | 27.814631 |
| 2025-12-31 | 27.700595 |
| 2026-01-01 | 27.73665 |
| 2026-01-02 | 27.786474 |
| 2026-01-03 | 27.747866 |
| 2026-01-04 | 27.789479 |
| 2026-01-05 | 27.660974 |
| 2026-01-06 | 27.693635 |
| 2026-01-07 | 27.654569 |
| 2026-01-08 | 27.592627 |
| 2026-01-09 | 27.541553 |
| 2026-01-10 | 27.519626 |
| 2026-01-11 | 27.529651 |
| 2026-01-12 | 27.550058 |
| 2026-01-13 | 27.564772 |
| 2026-01-14 | 27.529735 |
| 2026-01-15 | 27.511556 |
| 2026-01-16 | 27.467311 |
| 2026-01-17 | 27.419077 |
| 2026-01-18 | 27.460289 |
| 2026-01-19 | 27.456085 |
| 2026-01-20 | 27.506048 |
| 2026-01-21 | 27.697134 |
| 2026-01-22 | 27.644339 |
| 2026-01-23 | 27.789877 |
| 2026-01-24 | 27.940575 |
| 2026-01-25 | 27.988709 |
| 2026-01-26 | 28.037601 |
| 2026-01-27 | 28.044783 |
| 2026-01-28 | 28.333579 |
| 2026-01-29 | 28.276602 |
| 2026-01-30 | 28.144279 |
| 2026-01-31 | 28.207798 |
| 2026-02-01 | 28.206575 |
| 2026-02-02 | 28.127536 |
| 2026-02-03 | 27.950167 |
| 2026-02-04 | 27.913528 |
| 2026-02-05 | 27.885967 |
| 2026-02-06 | 27.871954 |
| 2026-02-07 | 27.911848 |
| 2026-02-08 | 27.982167 |
| 2026-02-09 | 27.907016 |
| 2026-02-10 | 28.159636 |
| 2026-02-11 | 28.151753 |
| 2026-02-12 | 28.136157 |
| 2026-02-13 | 28.005142 |
| 2026-02-14 | 28.039697 |
| 2026-02-15 | 28.098439 |
| 2026-02-16 | 28.032535 |
| 2026-02-17 | 28.003373 |
| 2026-02-18 | 27.977099 |
| 2026-02-19 | 27.852612 |
| 2026-02-20 | 27.781908 |
| 2026-02-21 | 27.850498 |
| 2026-02-22 | 27.892796 |
| 2026-02-23 | 27.895717 |
| 2026-02-24 | 27.837808 |
| 2026-02-25 | 27.862322 |
| 2026-02-26 | 27.889558 |
| 2026-02-27 | 27.890757 |
| 2026-02-28 | 27.95879 |
| 2026-03-01 | 27.983786 |
| 2026-03-02 | 27.87506 |
| 2026-03-03 | 27.673595 |
| 2026-03-04 | 27.412752 |
| 2026-03-05 | 27.406064 |
| 2026-03-06 | 27.453393 |
| 2026-03-07 | 27.439472 |
| 2026-03-08 | 27.391927 |
| 2026-03-09 | 27.196321 |
| 2026-03-10 | 27.415723 |
| 2026-03-11 | 27.477238 |
| 2026-03-12 | 27.274111 |
| 2026-03-13 | 27.251631 |
| 2026-03-14 | 27.097688 |
| 2026-03-15 | 27.135911 |
| 2026-03-16 | 27.055045 |
| 2026-03-17 | 27.152593 |
| 2026-03-18 | 27.243389 |
| 2026-03-19 | 27.209572 |
| 2026-03-20 | 27.249448 |
| 2026-03-21 | 27.396867 |
| 2026-03-22 | 27.430621 |
| 2026-03-23 | 27.302778 |
| 2026-03-24 | 27.368588 |
| 2026-03-25 | 27.466931 |
| 2026-03-26 | 27.362256 |
| 2026-03-27 | 27.25472 |
| 2026-03-28 | 27.152765 |
| 2026-03-29 | 27.366133 |
| 2026-03-30 | 27.245962 |
| 2026-03-31 | 27.136148 |
| 2026-04-01 | 27.31083 |
| 2026-04-02 | 27.265208 |
| 2026-04-03 | 27.295699 |
| 2026-04-04 | 27.254261 |
| 2026-04-05 | 27.328672 |
| 2026-04-06 | 27.225284 |
| 2026-04-07 | 27.334133 |
| 2026-04-08 | 27.577653 |
| 2026-04-09 | 27.504897 |
| 2026-04-10 | 27.577017 |
| 2026-04-11 | 27.65687 |
| 2026-04-12 | 27.670812 |
| 2026-04-13 | 27.581568 |
| 2026-04-14 | 27.740177 |
| 2026-04-15 | 27.861571 |
| 2026-04-16 | 27.848849 |
| 2026-04-17 | 27.832661 |
| 2026-04-18 | 27.802059 |
| 2026-04-19 | 27.850936 |
| 2026-04-20 | 27.880568 |
| 2026-04-21 | 27.809552 |
| 2026-04-22 | 27.795249 |
| 2026-04-23 | 27.737536 |
| 2026-04-24 | 27.543669 |
| 2026-04-25 | 27.651636 |
| 2026-04-26 | 27.651636 |
| 2026-04-27 | 27.67144 |
| 2026-04-28 | 27.760477 |
| 2026-04-29 | 27.620735 |
| 2026-04-30 | 27.515505 |
| 2026-05-01 | 27.675339 |
| 2026-05-02 | 27.647679 |
| 2026-05-03 | 27.647679 |
| 2026-05-04 | 27.660308 |
| 2026-05-05 | 27.565402 |
| 2026-05-06 | 27.639493 |
| 2026-05-07 | 27.879476 |
| 2026-05-08 | 27.806621 |
| 2026-05-09 | 27.797894 |
| 2026-05-10 | 27.779318 |
| 2026-05-11 | 27.716027 |
| 2026-05-12 | 27.794029 |
| 2026-05-14 | 27.664117 |
| 2026-05-15 | 27.665379 |
| 2026-05-16 | 27.545965 |
| 2026-05-17 | 27.546485 |
| 2026-05-18 | 27.510176 |
| 2026-05-19 | 27.492584 |
| 2026-05-20 | 27.421969 |
| 2026-05-21 | 27.494903 |
| 2026-05-23 | 27.46892 |
| 2026-05-24 | 27.47807 |
| 2026-05-25 | 27.487244 |
| 2026-05-26 | 27.486549 |
| 2026-05-27 | 27.512866 |
| 2026-05-28 | 27.405519 |
| 2026-05-29 | 27.482881 |
| 2026-05-30 | 27.587185 |
| 2026-05-31 | 27.632509 |
| 2026-06-01 | 27.50622 |
| 2026-06-02 | 27.513452 |
| 2026-06-03 | 27.445603 |
| 2026-06-04 | 27.46564 |
| 2026-06-05 | 27.417204 |
| 2026-06-06 | 27.231318 |
| 2026-06-09 | 27.231223 |
| 2026-06-10 | 27.311594 |
| 2026-06-11 | 27.271325 |
| 2026-06-12 | 27.318284 |
| 2026-06-13 | 27.348518 |
| 2026-06-14 | 27.379621 |
| 2026-06-15 | 27.446246 |
| 2026-06-16 | 27.308147 |
| 2026-06-17 | 27.373877 |
| 2026-06-18 | 27.166751 |
| 2026-06-19 | 27.015136 |
| 2026-06-20 | 27.121164 |
| 2026-06-21 | 27.127107 |
| 2026-06-22 | 27.071604 |
| 2026-06-23 | 27.033256 |
| 2026-06-24 | 26.829218 |
| 2026-06-25 | 26.84626 |
| 2026-06-26 | 26.854378 |
| 2026-06-27 | 26.894408 |
| 2026-06-28 | 26.842119 |
| 2026-06-29 | 26.876457 |
| 2026-06-30 | 26.924167 |
| 2026-07-01 | 26.943419 |
| 2026-07-02 | 26.84308 |
| 2026-07-03 | 27.065005 |
| 2026-07-04 | 27.06313 |
| 2026-07-05 | 27.10197 |
| 2026-07-06 | 27.023363 |
| 2026-07-07 | 27.010925 |
| 2026-07-08 | 26.953858 |
| 2026-07-09 | 26.991175 |
| 2026-07-10 | 27.042018 |
| 2026-07-11 | 26.966496 |
| 2026-07-12 | 27.008371 |
| 2026-07-13 | 26.964579 |
| 2026-07-14 | 26.969881 |
| 2026-07-15 | 27.05431 |
| 2026-07-16 | 27.038374 |
| 2026-07-17 | 27.042084 |
| 2026-07-18 | 27.040947 |
| 2026-07-19 | 27.070759 |
| 2026-07-20 | 27.026076 |
| 2026-07-21 | 26.964729 |
| 2026-07-22 | 26.98365 |
| 2026-07-23 | 26.994694 |
| 2026-07-24 | 26.894744 |
| 2026-07-25 | 26.922261 |
| 2026-07-26 | 26.958123 |
| 2026-07-27 | 26.926807 |
| 2026-07-28 | 26.866045 |
| 2026-07-29 | 26.902593 |
| 2026-07-30 | 27.054315 |
| 2026-07-31 | 27.160447 |
| 2026-08-01 | 27.288782 |
| 2026-08-02 | 27.290964 |
| 2026-08-03 | 27.275858 |
| 2026-08-04 | 27.217355 |
| 2026-08-05 | 27.245975 |
| 2026-08-06 | 27.284746 |
| 2026-08-07 | 27.251199 |
| 2026-08-08 | 27.326923 |
| 2026-08-09 | 27.357453 |
| 2026-08-10 | 27.271133 |
| 2026-08-11 | 27.291911 |
| 2026-08-12 | 27.260434 |
| 2026-08-13 | 27.206437 |
| 2026-08-14 | 27.272669 |
| 2026-08-15 | 27.347019 |
| 2026-08-16 | 27.377537 |
| 2026-08-17 | 27.338848 |
| 2026-08-18 | 27.366699 |
| 2026-08-20 | 27.536612 |
| 2026-08-21 | 27.637003 |
| 2026-08-22 | 27.596856 |
| 2026-08-23 | 27.649756 |
| 2026-08-24 | 27.613371 |
| 2026-08-25 | 27.611614 |
| 2026-08-26 | 27.569088 |
| 2026-08-27 | 27.541893 |
| 2026-08-28 | 27.545829 |
| 2026-08-29 | 27.391311 |
| 2026-08-30 | 27.457313 |
| 2026-08-31 | 27.518827 |
| 2026-09-01 | 27.424692 |
| 2026-09-02 | 27.371649 |
| 2026-09-03 | 27.395882 |
| 2026-09-04 | 27.502715 |
| 2026-09-05 | 27.525962 |
| 2026-09-06 | 27.54135 |
| 2026-09-07 | 27.439148 |
| 2026-09-08 | 27.469311 |
| 2026-09-09 | 27.467169 |
| 2026-09-10 | 27.485236 |
| 2026-09-11 | 27.426018 |
| 2026-09-12 | 27.455854 |
| 2026-09-13 | 27.46707 |
| 2026-09-14 | 27.340573 |
| 2026-09-15 | 27.259809 |
| 2026-09-16 | 27.278018 |
| 2026-09-17 | 27.205652 |
| 2026-09-18 | 27.145757 |
| 2026-09-19 | 27.158309 |
| 2026-09-20 | 27.191117 |
| 2026-09-21 | 27.117589 |
| 2026-09-22 | 27.123555 |
| 2026-09-23 | 27.026869 |
| 2026-09-24 | 26.91771 |
| 2026-09-25 | 26.867495 |
| 2026-09-26 | 26.945242 |
| 2026-09-27 | 26.977446 |
| 2026-09-28 | 26.923331 |
| 2026-09-30 | 26.781688 |
| 2026-10-02 | 26.646875 |
| 2026-10-03 | 26.628844 |
| 2026-10-05 | 26.4694 |
| 2026-10-06 | 26.48 |
| 2026-10-07 | 26.534605 |
| 2026-10-08 | 26.468674 |
| 2026-10-09 | 26.593618 |
| 2026-10-10 | 26.495514 |
| 2026-10-11 | 26.530704 |
| 2026-10-12 | 26.465578 |
| 2026-10-13 | 26.413057 |
| 2026-10-14 | 26.499095 |
| 2026-10-15 | 26.606122 |
| 2026-10-16 | 26.603648 |
| 2026-10-17 | 26.571353 |
| 2026-10-18 | 26.594169 |
High
28.3336
Low
24.1792
Average
26.8098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/DJF API questions
How do I get the HRK/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/DJF rate in rates.DJF.
How far back does HRK/DJF historical data go?
Daily HRK/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.