HRK to CZK exchange rate API
Croatian Kuna to Czech Koruna · quoted 2026-10-23
3.2303
▼ +3.81% over 2Y
1 HRK = 3.2303 CZK · 1 CZK = 0.30957 HRK · Get this rate via the API
1 HRK buys 3.2303 CZK as of 2026-10-23, so 1 CZK buys 0.30957 HRK. Over the last 2 years, HRK/CZK traded between 3.1934 and 3.4066, averaged 3.2631 and fell 3.81%. The API holds daily HRK/CZK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 3.358284 |
| 2024-10-24 | 3.343267 |
| 2024-10-25 | 3.350928 |
| 2024-10-26 | 3.358728 |
| 2024-10-27 | 3.357458 |
| 2024-10-28 | 3.35651 |
| 2024-10-29 | 3.380739 |
| 2024-10-30 | 3.37094 |
| 2024-10-31 | 3.35206 |
| 2024-11-01 | 3.360246 |
| 2024-11-02 | 3.376661 |
| 2024-11-03 | 3.360821 |
| 2024-11-04 | 3.350123 |
| 2024-11-05 | 3.356643 |
| 2024-11-06 | 3.406596 |
| 2024-11-07 | 3.331018 |
| 2024-11-08 | 3.348914 |
| 2024-11-09 | 3.35188 |
| 2024-11-10 | 3.354928 |
| 2024-11-11 | 3.385977 |
| 2024-11-12 | 3.380813 |
| 2024-11-13 | 3.356876 |
| 2024-11-14 | 3.364883 |
| 2024-11-15 | 3.33977 |
| 2024-11-16 | 3.353199 |
| 2024-11-17 | 3.353539 |
| 2024-11-18 | 3.352151 |
| 2024-11-19 | 3.360075 |
| 2024-11-20 | 3.367802 |
| 2024-11-21 | 3.371376 |
| 2024-11-22 | 3.385785 |
| 2024-11-23 | 3.365027 |
| 2024-11-24 | 3.353331 |
| 2024-11-25 | 3.353615 |
| 2024-11-26 | 3.335492 |
| 2024-11-27 | 3.339539 |
| 2024-11-28 | 3.35979 |
| 2024-11-29 | 3.351805 |
| 2024-11-30 | 3.35326 |
| 2024-12-01 | 3.3534 |
| 2024-12-02 | 3.361709 |
| 2024-12-03 | 3.339657 |
| 2024-12-04 | 3.348938 |
| 2024-12-05 | 3.328141 |
| 2024-12-06 | 3.32892 |
| 2024-12-07 | 3.330504 |
| 2024-12-08 | 3.334277 |
| 2024-12-09 | 3.325712 |
| 2024-12-10 | 3.338947 |
| 2024-12-11 | 3.342022 |
| 2024-12-12 | 3.331465 |
| 2024-12-13 | 3.304461 |
| 2024-12-14 | 3.319785 |
| 2024-12-15 | 3.326399 |
| 2024-12-16 | 3.329412 |
| 2024-12-17 | 3.334166 |
| 2024-12-18 | 3.333102 |
| 2024-12-19 | 3.328794 |
| 2024-12-20 | 3.326471 |
| 2024-12-21 | 3.33492 |
| 2024-12-22 | 3.332371 |
| 2024-12-23 | 3.352825 |
| 2024-12-24 | 3.338311 |
| 2024-12-25 | 3.33604 |
| 2024-12-26 | 3.334052 |
| 2024-12-27 | 3.338356 |
| 2024-12-28 | 3.345731 |
| 2024-12-29 | 3.339419 |
| 2024-12-30 | 3.343547 |
| 2024-12-31 | 3.348913 |
| 2025-01-01 | 3.343377 |
| 2025-01-02 | 3.35297 |
| 2025-01-03 | 3.330429 |
| 2025-01-04 | 3.33982 |
| 2025-01-05 | 3.339719 |
| 2025-01-06 | 3.301114 |
| 2025-01-07 | 3.3314 |
| 2025-01-08 | 3.359191 |
| 2025-01-09 | 3.337307 |
| 2025-01-10 | 3.329643 |
| 2025-01-11 | 3.32851 |
| 2025-01-12 | 3.333079 |
| 2025-01-13 | 3.363126 |
| 2025-01-14 | 3.356723 |
| 2025-01-15 | 3.34725 |
| 2025-01-16 | 3.356476 |
| 2025-01-17 | 3.355177 |
| 2025-01-18 | 3.35286 |
| 2025-01-19 | 3.350087 |
| 2025-01-20 | 3.334801 |
| 2025-01-21 | 3.347273 |
| 2025-01-22 | 3.327212 |
| 2025-01-23 | 3.339037 |
| 2025-01-24 | 3.312406 |
| 2025-01-25 | 3.332289 |
| 2025-01-26 | 3.336413 |
| 2025-01-27 | 3.310933 |
| 2025-01-28 | 3.339705 |
| 2025-01-29 | 3.345789 |
| 2025-01-30 | 3.340253 |
| 2025-01-31 | 3.339506 |
| 2025-02-01 | 3.344421 |
| 2025-02-02 | 3.373936 |
| 2025-02-03 | 3.341741 |
| 2025-02-04 | 3.333276 |
| 2025-02-05 | 3.321549 |
| 2025-02-06 | 3.350314 |
| 2025-02-07 | 3.333147 |
| 2025-02-08 | 3.334808 |
| 2025-02-09 | 3.339945 |
| 2025-02-10 | 3.322594 |
| 2025-02-11 | 3.324497 |
| 2025-02-12 | 3.324437 |
| 2025-02-13 | 3.327636 |
| 2025-02-14 | 3.319448 |
| 2025-02-15 | 3.32221 |
| 2025-02-16 | 3.325302 |
| 2025-02-17 | 3.33528 |
| 2025-02-18 | 3.337296 |
| 2025-02-19 | 3.334601 |
| 2025-02-20 | 3.321373 |
| 2025-02-21 | 3.335561 |
| 2025-02-22 | 3.326805 |
| 2025-02-23 | 3.327198 |
| 2025-02-24 | 3.34205 |
| 2025-02-25 | 3.299494 |
| 2025-02-26 | 3.322455 |
| 2025-02-27 | 3.317665 |
| 2025-02-28 | 3.316043 |
| 2025-03-01 | 3.331554 |
| 2025-03-02 | 3.324197 |
| 2025-03-03 | 3.316265 |
| 2025-03-04 | 3.301505 |
| 2025-03-05 | 3.299348 |
| 2025-03-06 | 3.330058 |
| 2025-03-07 | 3.299236 |
| 2025-03-08 | 3.311333 |
| 2025-03-09 | 3.309304 |
| 2025-03-10 | 3.318647 |
| 2025-03-11 | 3.295896 |
| 2025-03-12 | 3.32723 |
| 2025-03-13 | 3.348263 |
| 2025-03-14 | 3.307408 |
| 2025-03-15 | 3.322548 |
| 2025-03-16 | 3.320824 |
| 2025-03-17 | 3.317669 |
| 2025-03-18 | 3.32193 |
| 2025-03-19 | 3.329059 |
| 2025-03-20 | 3.341804 |
| 2025-03-21 | 3.323208 |
| 2025-03-22 | 3.322136 |
| 2025-03-23 | 3.316098 |
| 2025-03-25 | 3.29691 |
| 2025-03-26 | 3.310619 |
| 2025-03-27 | 3.309837 |
| 2025-03-28 | 3.312306 |
| 2025-03-29 | 3.320798 |
| 2025-03-30 | 3.329869 |
| 2025-03-31 | 3.321329 |
| 2025-04-01 | 3.322029 |
| 2025-04-02 | 3.309934 |
| 2025-04-03 | 3.261781 |
| 2025-04-04 | 3.339799 |
| 2025-04-05 | 3.352044 |
| 2025-04-06 | 3.356059 |
| 2025-04-07 | 3.347635 |
| 2025-04-08 | 3.339211 |
| 2025-04-09 | 3.336433 |
| 2025-04-10 | 3.29991 |
| 2025-04-11 | 3.318223 |
| 2025-04-12 | 3.333923 |
| 2025-04-13 | 3.338481 |
| 2025-04-14 | 3.335498 |
| 2025-04-15 | 3.326363 |
| 2025-04-16 | 3.308842 |
| 2025-04-17 | 3.320322 |
| 2025-04-18 | 3.316322 |
| 2025-04-19 | 3.331737 |
| 2025-04-20 | 3.317504 |
| 2025-04-21 | 3.310904 |
| 2025-04-22 | 3.334022 |
| 2025-04-23 | 3.318996 |
| 2025-04-24 | 3.308905 |
| 2025-04-25 | 3.305179 |
| 2025-04-26 | 3.32328 |
| 2025-04-27 | 3.322396 |
| 2025-04-28 | 3.31286 |
| 2025-04-29 | 3.312522 |
| 2025-04-30 | 3.306449 |
| 2025-05-01 | 3.309569 |
| 2025-05-02 | 3.293591 |
| 2025-05-03 | 3.305871 |
| 2025-05-04 | 3.308251 |
| 2025-05-05 | 3.303041 |
| 2025-05-06 | 3.303767 |
| 2025-05-08 | 3.3168 |
| 2025-05-09 | 3.299697 |
| 2025-05-10 | 3.311849 |
| 2025-05-11 | 3.315879 |
| 2025-05-12 | 3.351353 |
| 2025-05-13 | 3.309752 |
| 2025-05-14 | 3.301087 |
| 2025-05-15 | 3.310824 |
| 2025-05-17 | 3.304352 |
| 2025-05-18 | 3.304595 |
| 2025-05-19 | 3.280479 |
| 2025-05-20 | 3.306468 |
| 2025-05-21 | 3.293597 |
| 2025-05-22 | 3.319111 |
| 2025-05-23 | 3.311575 |
| 2025-05-24 | 3.298871 |
| 2025-05-25 | 3.298149 |
| 2025-05-26 | 3.308979 |
| 2025-05-27 | 3.316747 |
| 2025-05-28 | 3.30786 |
| 2025-05-29 | 3.299285 |
| 2025-05-30 | 3.313011 |
| 2025-05-31 | 3.309254 |
| 2025-06-01 | 3.307342 |
| 2025-06-02 | 3.290618 |
| 2025-06-03 | 3.316065 |
| 2025-06-04 | 3.293247 |
| 2025-06-05 | 3.291373 |
| 2025-06-06 | 3.295089 |
| 2025-06-07 | 3.29045 |
| 2025-06-08 | 3.287225 |
| 2025-06-09 | 3.29314 |
| 2025-06-10 | 3.27645 |
| 2025-06-11 | 3.282533 |
| 2025-06-12 | 3.268635 |
| 2025-06-13 | 3.306147 |
| 2025-06-14 | 3.295719 |
| 2025-06-15 | 3.296246 |
| 2025-06-16 | 3.276943 |
| 2025-06-17 | 3.287331 |
| 2025-06-18 | 3.288864 |
| 2025-06-19 | 3.287503 |
| 2025-06-20 | 3.295045 |
| 2025-06-21 | 3.293452 |
| 2025-06-22 | 3.302758 |
| 2025-06-23 | 3.307445 |
| 2025-06-24 | 3.286354 |
| 2025-06-25 | 3.297627 |
| 2025-06-26 | 3.287432 |
| 2025-06-27 | 3.283685 |
| 2025-06-28 | 3.277555 |
| 2025-06-29 | 3.282946 |
| 2025-06-30 | 3.284542 |
| 2025-07-01 | 3.267987 |
| 2025-07-02 | 3.284238 |
| 2025-07-03 | 3.277374 |
| 2025-07-04 | 3.270415 |
| 2025-07-05 | 3.269866 |
| 2025-07-06 | 3.269011 |
| 2025-07-07 | 3.280952 |
| 2025-07-08 | 3.277603 |
| 2025-07-09 | 3.275645 |
| 2025-07-10 | 3.279434 |
| 2025-07-11 | 3.271715 |
| 2025-07-12 | 3.274673 |
| 2025-07-13 | 3.279078 |
| 2025-07-14 | 3.270772 |
| 2025-07-15 | 3.275317 |
| 2025-07-16 | 3.273879 |
| 2025-07-17 | 3.282936 |
| 2025-07-18 | 3.261106 |
| 2025-07-19 | 3.272039 |
| 2025-07-20 | 3.268791 |
| 2025-07-21 | 3.254531 |
| 2025-07-22 | 3.264973 |
| 2025-07-23 | 3.270788 |
| 2025-07-24 | 3.263936 |
| 2025-07-25 | 3.261723 |
| 2025-07-26 | 3.261123 |
| 2025-07-27 | 3.257216 |
| 2025-07-28 | 3.291328 |
| 2025-07-29 | 3.284385 |
| 2025-07-30 | 3.271408 |
| 2025-07-31 | 3.256833 |
| 2025-08-01 | 3.265764 |
| 2025-08-02 | 3.264451 |
| 2025-08-03 | 3.26259 |
| 2025-08-04 | 3.26553 |
| 2025-08-05 | 3.270072 |
| 2025-08-06 | 3.25051 |
| 2025-08-07 | 3.260099 |
| 2025-08-08 | 3.248452 |
| 2025-08-09 | 3.242406 |
| 2025-08-10 | 3.238219 |
| 2025-08-11 | 3.261405 |
| 2025-08-12 | 3.251411 |
| 2025-08-13 | 3.238486 |
| 2025-08-14 | 3.253901 |
| 2025-08-15 | 3.240357 |
| 2025-08-16 | 3.247862 |
| 2025-08-17 | 3.248005 |
| 2025-08-18 | 3.256055 |
| 2025-08-19 | 3.23722 |
| 2025-08-20 | 3.244931 |
| 2025-08-21 | 3.258566 |
| 2025-08-22 | 3.260361 |
| 2025-08-23 | 3.256219 |
| 2025-08-24 | 3.25576 |
| 2025-08-25 | 3.25723 |
| 2025-08-26 | 3.253435 |
| 2025-08-27 | 3.269018 |
| 2025-08-28 | 3.250424 |
| 2025-08-29 | 3.246545 |
| 2025-08-30 | 3.246172 |
| 2025-08-31 | 3.244289 |
| 2025-09-01 | 3.239042 |
| 2025-09-02 | 3.256808 |
| 2025-09-03 | 3.238641 |
| 2025-09-04 | 3.249532 |
| 2025-09-05 | 3.232309 |
| 2025-09-06 | 3.23517 |
| 2025-09-07 | 3.238136 |
| 2025-09-08 | 3.22878 |
| 2025-09-09 | 3.236668 |
| 2025-09-10 | 3.234254 |
| 2025-09-11 | 3.240044 |
| 2025-09-13 | 3.23046 |
| 2025-09-14 | 3.230528 |
| 2025-09-15 | 3.218577 |
| 2025-09-16 | 3.217902 |
| 2025-09-17 | 3.233248 |
| 2025-09-18 | 3.223438 |
| 2025-09-19 | 3.235449 |
| 2025-09-20 | 3.220235 |
| 2025-09-21 | 3.22447 |
| 2025-09-22 | 3.206159 |
| 2025-09-23 | 3.224284 |
| 2025-09-24 | 3.236177 |
| 2025-09-25 | 3.224602 |
| 2025-09-26 | 3.227579 |
| 2025-09-27 | 3.222194 |
| 2025-09-28 | 3.224812 |
| 2025-09-29 | 3.225189 |
| 2025-09-30 | 3.224348 |
| 2025-10-01 | 3.226116 |
| 2025-10-02 | 3.213832 |
| 2025-10-03 | 3.21914 |
| 2025-10-04 | 3.219755 |
| 2025-10-05 | 3.223454 |
| 2025-10-06 | 3.2387 |
| 2025-10-07 | 3.236672 |
| 2025-10-08 | 3.234318 |
| 2025-10-09 | 3.236555 |
| 2025-10-10 | 3.224946 |
| 2025-10-11 | 3.235067 |
| 2025-10-12 | 3.228108 |
| 2025-10-13 | 3.247206 |
| 2025-10-14 | 3.233534 |
| 2025-10-15 | 3.221778 |
| 2025-10-16 | 3.231231 |
| 2025-10-17 | 3.232105 |
| 2025-10-18 | 3.223174 |
| 2025-10-19 | 3.224236 |
| 2025-10-20 | 3.225435 |
| 2025-10-21 | 3.237524 |
| 2025-10-22 | 3.231142 |
| 2025-10-23 | 3.228779 |
| 2025-10-24 | 3.229686 |
| 2025-10-25 | 3.227089 |
| 2025-10-26 | 3.226407 |
| 2025-10-27 | 3.227555 |
| 2025-10-28 | 3.239177 |
| 2025-10-29 | 3.233541 |
| 2025-10-30 | 3.253569 |
| 2025-10-31 | 3.233492 |
| 2025-11-01 | 3.231312 |
| 2025-11-02 | 3.247349 |
| 2025-11-03 | 3.233978 |
| 2025-11-04 | 3.239779 |
| 2025-11-05 | 3.234053 |
| 2025-11-06 | 3.222777 |
| 2025-11-07 | 3.223158 |
| 2025-11-08 | 3.225971 |
| 2025-11-09 | 3.229769 |
| 2025-11-10 | 3.219162 |
| 2025-11-11 | 3.217702 |
| 2025-11-12 | 3.215871 |
| 2025-11-13 | 3.20247 |
| 2025-11-14 | 3.208067 |
| 2025-11-15 | 3.207855 |
| 2025-11-16 | 3.207643 |
| 2025-11-17 | 3.211657 |
| 2025-11-18 | 3.210676 |
| 2025-11-19 | 3.204818 |
| 2025-11-20 | 3.212112 |
| 2025-11-21 | 3.220973 |
| 2025-11-22 | 3.213145 |
| 2025-11-23 | 3.212685 |
| 2025-11-24 | 3.19873 |
| 2025-11-25 | 3.196321 |
| 2025-11-26 | 3.208608 |
| 2025-11-27 | 3.215467 |
| 2025-11-28 | 3.213913 |
| 2025-11-29 | 3.201371 |
| 2025-11-30 | 3.208027 |
| 2025-12-01 | 3.195838 |
| 2025-12-02 | 3.205423 |
| 2025-12-03 | 3.193441 |
| 2025-12-04 | 3.205437 |
| 2025-12-05 | 3.215647 |
| 2025-12-06 | 3.211902 |
| 2025-12-07 | 3.212956 |
| 2025-12-08 | 3.220157 |
| 2025-12-09 | 3.224909 |
| 2025-12-11 | 3.207083 |
| 2025-12-12 | 3.217569 |
| 2025-12-13 | 3.219525 |
| 2025-12-14 | 3.222503 |
| 2025-12-15 | 3.221473 |
| 2025-12-16 | 3.220715 |
| 2025-12-17 | 3.238227 |
| 2025-12-18 | 3.24283 |
| 2025-12-19 | 3.23239 |
| 2025-12-20 | 3.230696 |
| 2025-12-21 | 3.226939 |
| 2025-12-22 | 3.220513 |
| 2025-12-23 | 3.224959 |
| 2025-12-24 | 3.226568 |
| 2025-12-25 | 3.221852 |
| 2025-12-26 | 3.221087 |
| 2025-12-27 | 3.21792 |
| 2025-12-28 | 3.220417 |
| 2025-12-29 | 3.226352 |
| 2025-12-30 | 3.224204 |
| 2025-12-31 | 3.214381 |
| 2026-01-01 | 3.213471 |
| 2026-01-02 | 3.220438 |
| 2026-01-03 | 3.207233 |
| 2026-01-04 | 3.208177 |
| 2026-01-05 | 3.219568 |
| 2026-01-06 | 3.215919 |
| 2026-01-07 | 3.228562 |
| 2026-01-08 | 3.220009 |
| 2026-01-09 | 3.232086 |
| 2026-01-10 | 3.224781 |
| 2026-01-11 | 3.222288 |
| 2026-01-12 | 3.214592 |
| 2026-01-13 | 3.220303 |
| 2026-01-14 | 3.216753 |
| 2026-01-15 | 3.226257 |
| 2026-01-16 | 3.220999 |
| 2026-01-17 | 3.218762 |
| 2026-01-18 | 3.224979 |
| 2026-01-19 | 3.22082 |
| 2026-01-20 | 3.205889 |
| 2026-01-21 | 3.22972 |
| 2026-01-22 | 3.222324 |
| 2026-01-23 | 3.220887 |
| 2026-01-24 | 3.21999 |
| 2026-01-25 | 3.212545 |
| 2026-01-26 | 3.22845 |
| 2026-01-27 | 3.20818 |
| 2026-01-28 | 3.229327 |
| 2026-01-29 | 3.230141 |
| 2026-01-30 | 3.225294 |
| 2026-01-31 | 3.230433 |
| 2026-02-01 | 3.230973 |
| 2026-02-02 | 3.234846 |
| 2026-02-03 | 3.228248 |
| 2026-02-04 | 3.234098 |
| 2026-02-05 | 3.226507 |
| 2026-02-06 | 3.216203 |
| 2026-02-07 | 3.21381 |
| 2026-02-08 | 3.215954 |
| 2026-02-09 | 3.196475 |
| 2026-02-10 | 3.224809 |
| 2026-02-11 | 3.222144 |
| 2026-02-12 | 3.218916 |
| 2026-02-13 | 3.222348 |
| 2026-02-14 | 3.218401 |
| 2026-02-15 | 3.217332 |
| 2026-02-16 | 3.222322 |
| 2026-02-17 | 3.226801 |
| 2026-02-18 | 3.219427 |
| 2026-02-19 | 3.22939 |
| 2026-02-20 | 3.214371 |
| 2026-02-21 | 3.21521 |
| 2026-02-22 | 3.213531 |
| 2026-02-23 | 3.227239 |
| 2026-02-24 | 3.216984 |
| 2026-02-25 | 3.216185 |
| 2026-02-26 | 3.219502 |
| 2026-02-27 | 3.215718 |
| 2026-02-28 | 3.215162 |
| 2026-03-01 | 3.227172 |
| 2026-03-02 | 3.24581 |
| 2026-03-03 | 3.260965 |
| 2026-03-04 | 3.219155 |
| 2026-03-05 | 3.23952 |
| 2026-03-06 | 3.25738 |
| 2026-03-07 | 3.236732 |
| 2026-03-08 | 3.252171 |
| 2026-03-09 | 3.230538 |
| 2026-03-10 | 3.23137 |
| 2026-03-11 | 3.246393 |
| 2026-03-12 | 3.235606 |
| 2026-03-13 | 3.255321 |
| 2026-03-14 | 3.256488 |
| 2026-03-15 | 3.259051 |
| 2026-03-16 | 3.234943 |
| 2026-03-17 | 3.233599 |
| 2026-03-18 | 3.257323 |
| 2026-03-19 | 3.254036 |
| 2026-03-20 | 3.255433 |
| 2026-03-21 | 3.253835 |
| 2026-03-22 | 3.260117 |
| 2026-03-23 | 3.229731 |
| 2026-03-24 | 3.246941 |
| 2026-03-25 | 3.247408 |
| 2026-03-26 | 3.254662 |
| 2026-03-27 | 3.263567 |
| 2026-03-28 | 3.255712 |
| 2026-03-29 | 3.264705 |
| 2026-03-30 | 3.26834 |
| 2026-03-31 | 3.247914 |
| 2026-04-01 | 3.243103 |
| 2026-04-02 | 3.263538 |
| 2026-04-03 | 3.257236 |
| 2026-04-04 | 3.253423 |
| 2026-04-05 | 3.254984 |
| 2026-04-06 | 3.248276 |
| 2026-04-07 | 3.248358 |
| 2026-04-08 | 3.226061 |
| 2026-04-09 | 3.231859 |
| 2026-04-10 | 3.228368 |
| 2026-04-11 | 3.235094 |
| 2026-04-12 | 3.243964 |
| 2026-04-13 | 3.236454 |
| 2026-04-14 | 3.222769 |
| 2026-04-15 | 3.233841 |
| 2026-04-16 | 3.240193 |
| 2026-04-17 | 3.221772 |
| 2026-04-18 | 3.221773 |
| 2026-04-19 | 3.227396 |
| 2026-04-20 | 3.222942 |
| 2026-04-21 | 3.22841 |
| 2026-04-22 | 3.234894 |
| 2026-04-23 | 3.232724 |
| 2026-04-24 | 3.225251 |
| 2026-04-25 | 3.231587 |
| 2026-04-26 | 3.233186 |
| 2026-04-27 | 3.226682 |
| 2026-04-28 | 3.245067 |
| 2026-04-29 | 3.237125 |
| 2026-04-30 | 3.223779 |
| 2026-05-01 | 3.234754 |
| 2026-05-02 | 3.233754 |
| 2026-05-03 | 3.230625 |
| 2026-05-04 | 3.244885 |
| 2026-05-05 | 3.235911 |
| 2026-05-06 | 3.218662 |
| 2026-05-07 | 3.221907 |
| 2026-05-08 | 3.216427 |
| 2026-05-09 | 3.227862 |
| 2026-05-10 | 3.230465 |
| 2026-05-11 | 3.227659 |
| 2026-05-12 | 3.233858 |
| 2026-05-14 | 3.2288 |
| 2026-05-15 | 3.236296 |
| 2026-05-16 | 3.227158 |
| 2026-05-17 | 3.228607 |
| 2026-05-18 | 3.219435 |
| 2026-05-19 | 3.23066 |
| 2026-05-20 | 3.2298 |
| 2026-05-21 | 3.230084 |
| 2026-05-23 | 3.223264 |
| 2026-05-24 | 3.217426 |
| 2026-05-25 | 3.218022 |
| 2026-05-26 | 3.219555 |
| 2026-05-27 | 3.223865 |
| 2026-05-28 | 3.216552 |
| 2026-05-29 | 3.221403 |
| 2026-05-30 | 3.222697 |
| 2026-05-31 | 3.223042 |
| 2026-06-01 | 3.223527 |
| 2026-06-02 | 3.214306 |
| 2026-06-03 | 3.213659 |
| 2026-06-04 | 3.206162 |
| 2026-06-05 | 3.200339 |
| 2026-06-06 | 3.211423 |
| 2026-06-09 | 3.197896 |
| 2026-06-10 | 3.213576 |
| 2026-06-11 | 3.213739 |
| 2026-06-12 | 3.209697 |
| 2026-06-13 | 3.203961 |
| 2026-06-14 | 3.198612 |
| 2026-06-15 | 3.206675 |
| 2026-06-16 | 3.201307 |
| 2026-06-17 | 3.210666 |
| 2026-06-18 | 3.227021 |
| 2026-06-19 | 3.20462 |
| 2026-06-20 | 3.212158 |
| 2026-06-21 | 3.213875 |
| 2026-06-22 | 3.21072 |
| 2026-06-23 | 3.22331 |
| 2026-06-24 | 3.224383 |
| 2026-06-25 | 3.226845 |
| 2026-06-26 | 3.212492 |
| 2026-06-27 | 3.220195 |
| 2026-06-28 | 3.220294 |
| 2026-06-29 | 3.214161 |
| 2026-06-30 | 3.220757 |
| 2026-07-01 | 3.225097 |
| 2026-07-02 | 3.208719 |
| 2026-07-03 | 3.208845 |
| 2026-07-04 | 3.209577 |
| 2026-07-05 | 3.210865 |
| 2026-07-06 | 3.211144 |
| 2026-07-07 | 3.216887 |
| 2026-07-08 | 3.222557 |
| 2026-07-09 | 3.216778 |
| 2026-07-10 | 3.226032 |
| 2026-07-11 | 3.217694 |
| 2026-07-12 | 3.222648 |
| 2026-07-13 | 3.212269 |
| 2026-07-14 | 3.21935 |
| 2026-07-15 | 3.226177 |
| 2026-07-16 | 3.210801 |
| 2026-07-17 | 3.213529 |
| 2026-07-18 | 3.213677 |
| 2026-07-19 | 3.216367 |
| 2026-07-20 | 3.214815 |
| 2026-07-21 | 3.205585 |
| 2026-07-22 | 3.207011 |
| 2026-07-23 | 3.220291 |
| 2026-07-24 | 3.205705 |
| 2026-07-25 | 3.204832 |
| 2026-07-26 | 3.203388 |
| 2026-07-27 | 3.209847 |
| 2026-07-28 | 3.213456 |
| 2026-07-29 | 3.215195 |
| 2026-07-30 | 3.201587 |
| 2026-07-31 | 3.220334 |
| 2026-08-01 | 3.21533 |
| 2026-08-02 | 3.211937 |
| 2026-08-03 | 3.211078 |
| 2026-08-04 | 3.21052 |
| 2026-08-05 | 3.206585 |
| 2026-08-06 | 3.21624 |
| 2026-08-07 | 3.216706 |
| 2026-08-08 | 3.218703 |
| 2026-08-09 | 3.219926 |
| 2026-08-10 | 3.21837 |
| 2026-08-11 | 3.219162 |
| 2026-08-12 | 3.21664 |
| 2026-08-13 | 3.212369 |
| 2026-08-14 | 3.203834 |
| 2026-08-15 | 3.214504 |
| 2026-08-16 | 3.213494 |
| 2026-08-17 | 3.208256 |
| 2026-08-18 | 3.209605 |
| 2026-08-20 | 3.205759 |
| 2026-08-21 | 3.198451 |
| 2026-08-22 | 3.199078 |
| 2026-08-23 | 3.202456 |
| 2026-08-24 | 3.2024 |
| 2026-08-25 | 3.19931 |
| 2026-08-26 | 3.196582 |
| 2026-08-27 | 3.204989 |
| 2026-08-28 | 3.205807 |
| 2026-08-29 | 3.203125 |
| 2026-08-30 | 3.203914 |
| 2026-08-31 | 3.200175 |
| 2026-09-01 | 3.210142 |
| 2026-09-02 | 3.210969 |
| 2026-09-03 | 3.209867 |
| 2026-09-04 | 3.210853 |
| 2026-09-05 | 3.212204 |
| 2026-09-06 | 3.213196 |
| 2026-09-07 | 3.208275 |
| 2026-09-08 | 3.213016 |
| 2026-09-09 | 3.212372 |
| 2026-09-10 | 3.224764 |
| 2026-09-11 | 3.22301 |
| 2026-09-12 | 3.217571 |
| 2026-09-13 | 3.216936 |
| 2026-09-14 | 3.229038 |
| 2026-09-15 | 3.223174 |
| 2026-09-16 | 3.228439 |
| 2026-09-17 | 3.221209 |
| 2026-09-18 | 3.238032 |
| 2026-09-19 | 3.231215 |
| 2026-09-20 | 3.231016 |
| 2026-09-21 | 3.228533 |
| 2026-09-22 | 3.234284 |
| 2026-09-23 | 3.240514 |
| 2026-09-24 | 3.241088 |
| 2026-09-25 | 3.221687 |
| 2026-09-26 | 3.233438 |
| 2026-09-27 | 3.237962 |
| 2026-09-28 | 3.241179 |
| 2026-09-30 | 3.237259 |
| 2026-10-02 | 3.255924 |
| 2026-10-03 | 3.243816 |
| 2026-10-05 | 3.239932 |
| 2026-10-06 | 3.22354 |
| 2026-10-07 | 3.257587 |
| 2026-10-08 | 3.244321 |
| 2026-10-09 | 3.243709 |
| 2026-10-10 | 3.235326 |
| 2026-10-11 | 3.237293 |
| 2026-10-12 | 3.24287 |
| 2026-10-13 | 3.230464 |
| 2026-10-14 | 3.237327 |
| 2026-10-15 | 3.237129 |
| 2026-10-16 | 3.223797 |
| 2026-10-17 | 3.228469 |
| 2026-10-18 | 3.235365 |
| 2026-10-19 | 3.232152 |
| 2026-10-20 | 3.235078 |
| 2026-10-21 | 3.218407 |
| 2026-10-22 | 3.230792 |
| 2026-10-23 | 3.230285 |
High
3.4066
Low
3.1934
Average
3.2631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CZK API questions
How do I get the HRK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CZK rate in rates.CZK.
How far back does HRK/CZK historical data go?
Daily HRK/CZK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.