HRK to CUP exchange rate API
Croatian Kuna to Cuban Peso · quoted 2026-11-01
3.5649
▲ +3.02% over 2Y
1 HRK = 3.5649 CUP · 1 CUP = 0.28051 HRK · Get this rate via the API
1 HRK buys 3.5649 CUP as of 2026-11-01, so 1 CUP buys 0.28051 HRK. Over the last 2 years, HRK/CUP traded between 3.2596 and 4.1776, averaged 3.6974 and rose 3.02%. The API holds daily HRK/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-11-01 | 3.46028 |
| 2024-11-02 | 3.463242 |
| 2024-11-03 | 3.442754 |
| 2024-11-04 | 3.46005 |
| 2024-11-05 | 3.459541 |
| 2024-11-06 | 3.447016 |
| 2024-11-07 | 3.409054 |
| 2024-11-08 | 3.433559 |
| 2024-11-09 | 3.415787 |
| 2024-11-10 | 3.402992 |
| 2024-11-11 | 3.422187 |
| 2024-11-12 | 3.405183 |
| 2024-11-13 | 3.395823 |
| 2024-11-14 | 3.369735 |
| 2024-11-15 | 3.357726 |
| 2024-11-16 | 3.361173 |
| 2024-11-17 | 3.357998 |
| 2024-11-18 | 3.360565 |
| 2024-11-19 | 3.377246 |
| 2024-11-20 | 3.377301 |
| 2024-11-21 | 3.358199 |
| 2024-11-22 | 3.333996 |
| 2024-11-23 | 3.317442 |
| 2024-11-24 | 3.308015 |
| 2024-11-25 | 3.337026 |
| 2024-11-26 | 3.329629 |
| 2024-11-27 | 3.337481 |
| 2024-11-28 | 3.359391 |
| 2024-11-29 | 3.359116 |
| 2024-11-30 | 3.367482 |
| 2024-12-01 | 3.354677 |
| 2024-12-02 | 3.34973 |
| 2024-12-03 | 3.337217 |
| 2024-12-04 | 3.345756 |
| 2024-12-05 | 3.348158 |
| 2024-12-06 | 3.366676 |
| 2024-12-07 | 3.366705 |
| 2024-12-08 | 3.354204 |
| 2024-12-09 | 3.364605 |
| 2024-12-10 | 3.365653 |
| 2024-12-11 | 3.359038 |
| 2024-12-12 | 3.347406 |
| 2024-12-13 | 3.334225 |
| 2024-12-14 | 3.347208 |
| 2024-12-15 | 3.344329 |
| 2024-12-16 | 3.342538 |
| 2024-12-17 | 3.344382 |
| 2024-12-18 | 3.337224 |
| 2024-12-19 | 3.298642 |
| 2024-12-20 | 3.298288 |
| 2024-12-21 | 3.320503 |
| 2024-12-22 | 3.31748 |
| 2024-12-23 | 3.32056 |
| 2024-12-24 | 3.307514 |
| 2024-12-25 | 3.308552 |
| 2024-12-26 | 3.305051 |
| 2024-12-27 | 3.309963 |
| 2024-12-28 | 3.315393 |
| 2024-12-29 | 3.307376 |
| 2024-12-30 | 3.319477 |
| 2024-12-31 | 3.315548 |
| 2025-01-01 | 3.299553 |
| 2025-01-02 | 3.297865 |
| 2025-01-03 | 3.271258 |
| 2025-01-04 | 3.287473 |
| 2025-01-05 | 3.28444 |
| 2025-01-06 | 3.283656 |
| 2025-01-07 | 3.3058 |
| 2025-01-08 | 3.298182 |
| 2025-01-09 | 3.286547 |
| 2025-01-10 | 3.279927 |
| 2025-01-11 | 3.266453 |
| 2025-01-12 | 3.266306 |
| 2025-01-13 | 3.261382 |
| 2025-01-14 | 3.267841 |
| 2025-01-15 | 3.281527 |
| 2025-01-16 | 3.276426 |
| 2025-01-17 | 3.283012 |
| 2025-01-18 | 3.269946 |
| 2025-01-19 | 3.259614 |
| 2025-01-20 | 3.272394 |
| 2025-01-21 | 3.304406 |
| 2025-01-22 | 3.312801 |
| 2025-01-23 | 3.313705 |
| 2025-01-24 | 3.31576 |
| 2025-01-25 | 3.343249 |
| 2025-01-26 | 3.327119 |
| 2025-01-27 | 3.32673 |
| 2025-01-28 | 3.327549 |
| 2025-01-29 | 3.324238 |
| 2025-01-30 | 3.321961 |
| 2025-01-31 | 3.308052 |
| 2025-02-01 | 3.300046 |
| 2025-02-02 | 3.288934 |
| 2025-02-03 | 3.266012 |
| 2025-02-04 | 3.288128 |
| 2025-02-05 | 3.307208 |
| 2025-02-06 | 3.316195 |
| 2025-02-07 | 3.301471 |
| 2025-02-08 | 3.283159 |
| 2025-02-09 | 3.274971 |
| 2025-02-10 | 3.290577 |
| 2025-02-11 | 3.296446 |
| 2025-02-12 | 3.315301 |
| 2025-02-13 | 3.327589 |
| 2025-02-14 | 3.338958 |
| 2025-02-15 | 3.339446 |
| 2025-02-16 | 3.331597 |
| 2025-02-17 | 3.3396 |
| 2025-02-18 | 3.327896 |
| 2025-02-19 | 3.322132 |
| 2025-02-20 | 3.31714 |
| 2025-02-21 | 3.335834 |
| 2025-02-22 | 3.331963 |
| 2025-02-23 | 3.3326 |
| 2025-02-24 | 3.350188 |
| 2025-02-25 | 3.333079 |
| 2025-02-26 | 3.701013 |
| 2025-02-27 | 3.336809 |
| 2025-02-28 | 3.30654 |
| 2025-03-01 | 3.307247 |
| 2025-03-02 | 3.30573 |
| 2025-03-03 | 3.318356 |
| 2025-03-04 | 3.340537 |
| 2025-03-05 | 3.377074 |
| 2025-03-06 | 3.439609 |
| 2025-03-07 | 3.430608 |
| 2025-03-08 | 3.443201 |
| 2025-03-09 | 3.810535 |
| 2025-03-10 | 3.462862 |
| 2025-03-11 | 3.460202 |
| 2025-03-12 | 3.475527 |
| 2025-03-13 | 3.469489 |
| 2025-03-14 | 3.455679 |
| 2025-03-15 | 3.468175 |
| 2025-03-16 | 3.82627 |
| 2025-03-17 | 3.461811 |
| 2025-03-18 | 3.474968 |
| 2025-03-19 | 3.482204 |
| 2025-03-20 | 3.472668 |
| 2025-03-21 | 3.454696 |
| 2025-03-22 | 3.44821 |
| 2025-03-23 | 3.803752 |
| 2025-03-25 | 3.441355 |
| 2025-03-26 | 3.437909 |
| 2025-03-27 | 3.431187 |
| 2025-03-28 | 3.441067 |
| 2025-03-29 | 3.460388 |
| 2025-03-30 | 3.448737 |
| 2025-03-31 | 3.813336 |
| 2025-04-01 | 3.433014 |
| 2025-04-02 | 3.408713 |
| 2025-04-03 | 3.449328 |
| 2025-04-04 | 3.518802 |
| 2025-04-05 | 3.485638 |
| 2025-04-06 | 3.46289 |
| 2025-04-07 | 3.511802 |
| 2025-04-08 | 3.496084 |
| 2025-04-09 | 3.517155 |
| 2025-04-10 | 3.497292 |
| 2025-04-11 | 3.596218 |
| 2025-04-12 | 3.616318 |
| 2025-04-13 | 3.61097 |
| 2025-04-14 | 3.6197 |
| 2025-04-15 | 3.601826 |
| 2025-04-16 | 3.599815 |
| 2025-04-17 | 3.615491 |
| 2025-04-18 | 3.616311 |
| 2025-04-19 | 3.625911 |
| 2025-04-20 | 3.628967 |
| 2025-04-21 | 3.652163 |
| 2025-04-22 | 3.657959 |
| 2025-04-23 | 3.632657 |
| 2025-04-24 | 3.614954 |
| 2025-04-25 | 3.615912 |
| 2025-04-26 | 3.625171 |
| 2025-04-27 | 3.616369 |
| 2025-04-28 | 3.611015 |
| 2025-04-29 | 3.621128 |
| 2025-04-30 | 3.617467 |
| 2025-05-01 | 3.598244 |
| 2025-05-02 | 3.595034 |
| 2025-05-03 | 3.599465 |
| 2025-05-04 | 3.591154 |
| 2025-05-05 | 3.612597 |
| 2025-05-06 | 3.599608 |
| 2025-05-08 | 3.611178 |
| 2025-05-09 | 3.574031 |
| 2025-05-10 | 3.586949 |
| 2025-05-11 | 3.583384 |
| 2025-05-12 | 3.577241 |
| 2025-05-13 | 3.535687 |
| 2025-05-14 | 3.561582 |
| 2025-05-15 | 3.563614 |
| 2025-05-17 | 3.553237 |
| 2025-05-18 | 3.550254 |
| 2025-05-19 | 3.557989 |
| 2025-05-20 | 3.586751 |
| 2025-05-21 | 3.59061 |
| 2025-05-22 | 3.612278 |
| 2025-05-23 | 3.600372 |
| 2025-05-24 | 3.618317 |
| 2025-05-25 | 3.592729 |
| 2025-05-26 | 3.626264 |
| 2025-05-27 | 3.624217 |
| 2025-05-28 | 3.604082 |
| 2025-05-29 | 3.579347 |
| 2025-05-30 | 3.616669 |
| 2025-05-31 | 3.612291 |
| 2025-06-01 | 3.613172 |
| 2025-06-02 | 3.613436 |
| 2025-06-03 | 3.635071 |
| 2025-06-04 | 3.627894 |
| 2025-06-05 | 3.634126 |
| 2025-06-06 | 3.641905 |
| 2025-06-07 | 3.628251 |
| 2025-06-08 | 3.627025 |
| 2025-06-09 | 3.641333 |
| 2025-06-10 | 3.629643 |
| 2025-06-11 | 3.63372 |
| 2025-06-12 | 3.666959 |
| 2025-06-13 | 3.685287 |
| 2025-06-14 | 3.682164 |
| 2025-06-15 | 3.662378 |
| 2025-06-16 | 3.664592 |
| 2025-06-17 | 3.678205 |
| 2025-06-18 | 3.659712 |
| 2025-06-19 | 3.647158 |
| 2025-06-20 | 3.664405 |
| 2025-06-21 | 3.66935 |
| 2025-06-22 | 3.665453 |
| 2025-06-23 | 3.667604 |
| 2025-06-24 | 3.687649 |
| 2025-06-25 | 3.699648 |
| 2025-06-26 | 3.722194 |
| 2025-06-27 | 3.728676 |
| 2025-06-28 | 3.727202 |
| 2025-06-29 | 3.727731 |
| 2025-06-30 | 3.730197 |
| 2025-07-01 | 3.748446 |
| 2025-07-02 | 3.756228 |
| 2025-07-03 | 3.754499 |
| 2025-07-04 | 3.743694 |
| 2025-07-05 | 3.747457 |
| 2025-07-06 | 3.734835 |
| 2025-07-07 | 3.746114 |
| 2025-07-08 | 3.734236 |
| 2025-07-09 | 3.731539 |
| 2025-07-10 | 3.732162 |
| 2025-07-11 | 3.718953 |
| 2025-07-12 | 3.723188 |
| 2025-07-13 | 3.721806 |
| 2025-07-14 | 3.717029 |
| 2025-07-15 | 3.718207 |
| 2025-07-16 | 3.699965 |
| 2025-07-17 | 3.698066 |
| 2025-07-18 | 3.694147 |
| 2025-07-19 | 3.702977 |
| 2025-07-20 | 3.674218 |
| 2025-07-21 | 3.706423 |
| 2025-07-22 | 3.714319 |
| 2025-07-23 | 3.729623 |
| 2025-07-24 | 3.738939 |
| 2025-07-25 | 3.734068 |
| 2025-07-26 | 3.735861 |
| 2025-07-27 | 3.731402 |
| 2025-07-28 | 3.732846 |
| 2025-07-29 | 3.691613 |
| 2025-07-30 | 3.682957 |
| 2025-07-31 | 3.642373 |
| 2025-08-01 | 3.634616 |
| 2025-08-02 | 3.688881 |
| 2025-08-03 | 3.691777 |
| 2025-08-04 | 3.685279 |
| 2025-08-05 | 3.640693 |
| 2025-08-06 | 3.644957 |
| 2025-08-07 | 3.675717 |
| 2025-08-08 | 3.681583 |
| 2025-08-09 | 3.694355 |
| 2025-08-10 | 3.691973 |
| 2025-08-11 | 3.707395 |
| 2025-08-12 | 3.707847 |
| 2025-08-13 | 3.721652 |
| 2025-08-14 | 3.728399 |
| 2025-08-15 | 3.712779 |
| 2025-08-16 | 3.727171 |
| 2025-08-17 | 3.706019 |
| 2025-08-18 | 3.721538 |
| 2025-08-19 | 3.709404 |
| 2025-08-20 | 3.702948 |
| 2025-08-21 | 3.704449 |
| 2025-08-22 | 3.701936 |
| 2025-08-23 | 3.73292 |
| 2025-08-24 | 3.725394 |
| 2025-08-25 | 3.723653 |
| 2025-08-26 | 3.71685 |
| 2025-08-27 | 3.703601 |
| 2025-08-28 | 3.709142 |
| 2025-08-29 | 3.712501 |
| 2025-08-30 | 3.723084 |
| 2025-08-31 | 3.721857 |
| 2025-09-01 | 3.718736 |
| 2025-09-02 | 3.728979 |
| 2025-09-03 | 3.700381 |
| 2025-09-04 | 3.708074 |
| 2025-09-05 | 3.715356 |
| 2025-09-06 | 3.732583 |
| 2025-09-07 | 3.730597 |
| 2025-09-08 | 3.721685 |
| 2025-09-09 | 3.738091 |
| 2025-09-10 | 3.735421 |
| 2025-09-11 | 3.727167 |
| 2025-09-13 | 3.734424 |
| 2025-09-14 | 3.727208 |
| 2025-09-15 | 3.737084 |
| 2025-09-16 | 3.748154 |
| 2025-09-17 | 3.759806 |
| 2025-09-18 | 3.756978 |
| 2025-09-19 | 3.74913 |
| 2025-09-20 | 3.740722 |
| 2025-09-21 | 3.727137 |
| 2025-09-22 | 3.743876 |
| 2025-09-23 | 3.762897 |
| 2025-09-24 | 3.759228 |
| 2025-09-25 | 3.737054 |
| 2025-09-26 | 3.713669 |
| 2025-09-27 | 3.717832 |
| 2025-09-28 | 3.716579 |
| 2025-09-29 | 3.713116 |
| 2025-09-30 | 3.732745 |
| 2025-10-01 | 3.739387 |
| 2025-10-02 | 3.736718 |
| 2025-10-03 | 3.732239 |
| 2025-10-04 | 3.740648 |
| 2025-10-05 | 3.723993 |
| 2025-10-06 | 3.740089 |
| 2025-10-07 | 3.714939 |
| 2025-10-08 | 3.703449 |
| 2025-10-09 | 3.706442 |
| 2025-10-10 | 3.69226 |
| 2025-10-11 | 3.691511 |
| 2025-10-12 | 3.690372 |
| 2025-10-13 | 3.687307 |
| 2025-10-14 | 3.686012 |
| 2025-10-15 | 3.690197 |
| 2025-10-16 | 3.712888 |
| 2025-10-17 | 3.715461 |
| 2025-10-18 | 3.717872 |
| 2025-10-19 | 3.71397 |
| 2025-10-20 | 3.716713 |
| 2025-10-21 | 3.706836 |
| 2025-10-22 | 3.698989 |
| 2025-10-23 | 3.69145 |
| 2025-10-24 | 3.692052 |
| 2025-10-25 | 3.701379 |
| 2025-10-26 | 3.697878 |
| 2025-10-27 | 3.701123 |
| 2025-10-28 | 3.713734 |
| 2025-10-29 | 3.711336 |
| 2025-10-30 | 3.699455 |
| 2025-10-31 | 3.683159 |
| 2025-11-01 | 3.679191 |
| 2025-11-02 | 3.692559 |
| 2025-11-03 | 3.674977 |
| 2025-11-04 | 3.665548 |
| 2025-11-05 | 3.657436 |
| 2025-11-06 | 3.660576 |
| 2025-11-07 | 3.671013 |
| 2025-11-08 | 3.683632 |
| 2025-11-09 | 3.671257 |
| 2025-11-10 | 3.676634 |
| 2025-11-11 | 3.675696 |
| 2025-11-12 | 3.680172 |
| 2025-11-13 | 3.686734 |
| 2025-11-14 | 3.704038 |
| 2025-11-15 | 3.699393 |
| 2025-11-16 | 3.686474 |
| 2025-11-17 | 3.695686 |
| 2025-11-18 | 3.691489 |
| 2025-11-19 | 3.685743 |
| 2025-11-20 | 3.667796 |
| 2025-11-21 | 3.674755 |
| 2025-11-22 | 3.667636 |
| 2025-11-23 | 3.665286 |
| 2025-11-24 | 3.664445 |
| 2025-11-25 | 3.671897 |
| 2025-11-26 | 3.681869 |
| 2025-11-27 | 3.697908 |
| 2025-11-28 | 3.68823 |
| 2025-11-29 | 3.688107 |
| 2025-11-30 | 3.685999 |
| 2025-12-01 | 3.68118 |
| 2025-12-02 | 3.694767 |
| 2025-12-03 | 3.706268 |
| 2025-12-04 | 3.71487 |
| 2025-12-05 | 3.708726 |
| 2025-12-06 | 3.708691 |
| 2025-12-07 | 3.704162 |
| 2025-12-08 | 3.711084 |
| 2025-12-09 | 3.71001 |
| 2025-12-11 | 3.701373 |
| 2025-12-12 | 3.730919 |
| 2025-12-13 | 3.735733 |
| 2025-12-14 | 3.72926 |
| 2025-12-15 | 3.734512 |
| 2025-12-16 | 3.740482 |
| 2025-12-17 | 3.743226 |
| 2025-12-18 | 3.737377 |
| 2025-12-19 | 3.734752 |
| 2025-12-20 | 3.731171 |
| 2025-12-21 | 3.715706 |
| 2025-12-22 | 3.731018 |
| 2025-12-23 | 3.741172 |
| 2025-12-24 | 3.755073 |
| 2025-12-25 | 3.748974 |
| 2025-12-26 | 3.751755 |
| 2025-12-27 | 3.748192 |
| 2025-12-28 | 3.749497 |
| 2025-12-29 | 3.748819 |
| 2025-12-30 | 3.748595 |
| 2025-12-31 | 3.742824 |
| 2026-01-01 | 3.74364 |
| 2026-01-02 | 3.746969 |
| 2026-01-03 | 3.736392 |
| 2026-01-04 | 3.718424 |
| 2026-01-05 | 3.730992 |
| 2026-01-06 | 3.725898 |
| 2026-01-07 | 3.725154 |
| 2026-01-08 | 3.717311 |
| 2026-01-09 | 3.715098 |
| 2026-01-10 | 3.709029 |
| 2026-01-11 | 3.703934 |
| 2026-01-12 | 3.710474 |
| 2026-01-13 | 3.715522 |
| 2026-01-14 | 3.710691 |
| 2026-01-15 | 3.709736 |
| 2026-01-16 | 3.698256 |
| 2026-01-17 | 3.694654 |
| 2026-01-18 | 3.696316 |
| 2026-01-19 | 3.698394 |
| 2026-01-20 | 3.70161 |
| 2026-01-21 | 3.735942 |
| 2026-01-22 | 3.723286 |
| 2026-01-23 | 3.731787 |
| 2026-01-24 | 3.76447 |
| 2026-01-25 | 3.756739 |
| 2026-01-26 | 3.744846 |
| 2026-01-27 | 3.766816 |
| 2026-01-28 | 3.80533 |
| 2026-01-29 | 3.810918 |
| 2026-01-30 | 3.794535 |
| 2026-01-31 | 3.775101 |
| 2026-02-01 | 3.770365 |
| 2026-02-02 | 3.801396 |
| 2026-02-03 | 3.776316 |
| 2026-02-04 | 3.754827 |
| 2026-02-05 | 3.759721 |
| 2026-02-06 | 3.758255 |
| 2026-02-07 | 3.750722 |
| 2026-02-08 | 3.759014 |
| 2026-02-09 | 3.75172 |
| 2026-02-10 | 3.782291 |
| 2026-02-11 | 3.794603 |
| 2026-02-12 | 4.177634 |
| 2026-02-13 | 3.786399 |
| 2026-02-14 | 3.778895 |
| 2026-02-15 | 3.777098 |
| 2026-02-16 | 3.777203 |
| 2026-02-17 | 3.775786 |
| 2026-02-18 | 3.768083 |
| 2026-02-19 | 3.768995 |
| 2026-02-20 | 3.748203 |
| 2026-02-21 | 3.753954 |
| 2026-02-22 | 3.740136 |
| 2026-02-23 | 3.74957 |
| 2026-02-24 | 3.748814 |
| 2026-02-25 | 3.751211 |
| 2026-02-26 | 3.747959 |
| 2026-02-27 | 3.761183 |
| 2026-02-28 | 3.75662 |
| 2026-03-01 | 3.755841 |
| 2026-03-02 | 3.751441 |
| 2026-03-03 | 3.736418 |
| 2026-03-04 | 3.693403 |
| 2026-03-05 | 3.704513 |
| 2026-03-06 | 3.698949 |
| 2026-03-07 | 3.700767 |
| 2026-03-08 | 3.684541 |
| 2026-03-09 | 3.673329 |
| 2026-03-10 | 3.68453 |
| 2026-03-11 | 3.702997 |
| 2026-03-12 | 3.679919 |
| 2026-03-13 | 3.680995 |
| 2026-03-14 | 3.642969 |
| 2026-03-15 | 3.652252 |
| 2026-03-16 | 3.647493 |
| 2026-03-17 | 3.657449 |
| 2026-03-18 | 3.665603 |
| 2026-03-19 | 3.672056 |
| 2026-03-20 | 3.68271 |
| 2026-03-21 | 3.691367 |
| 2026-03-22 | 3.679271 |
| 2026-03-23 | 3.678481 |
| 2026-03-24 | 3.682979 |
| 2026-03-25 | 3.690377 |
| 2026-03-26 | 3.693444 |
| 2026-03-27 | 3.667515 |
| 2026-03-28 | 4.048766 |
| 2026-03-29 | 3.654269 |
| 2026-03-30 | 3.665177 |
| 2026-03-31 | 3.660111 |
| 2026-04-01 | 3.682217 |
| 2026-04-02 | 3.678799 |
| 2026-04-03 | 3.665833 |
| 2026-04-04 | 3.666284 |
| 2026-04-05 | 3.651652 |
| 2026-04-06 | 3.66093 |
| 2026-04-07 | 3.662869 |
| 2026-04-08 | 3.697187 |
| 2026-04-09 | 4.101279 |
| 2026-04-10 | 4.112034 |
| 2026-04-11 | 4.123933 |
| 2026-04-12 | 4.123933 |
| 2026-04-13 | 4.110633 |
| 2026-04-14 | 4.13636 |
| 2026-04-15 | 4.144122 |
| 2026-04-16 | 4.154843 |
| 2026-04-17 | 4.141927 |
| 2026-04-18 | 4.137583 |
| 2026-04-19 | 4.137583 |
| 2026-04-20 | 4.135196 |
| 2026-04-21 | 4.142632 |
| 2026-04-22 | 4.131135 |
| 2026-04-23 | 4.11363 |
| 2026-04-24 | 4.107063 |
| 2026-04-25 | 4.121624 |
| 2026-04-26 | 4.121624 |
| 2026-04-27 | 4.124576 |
| 2026-04-28 | 4.121177 |
| 2026-04-29 | 4.118552 |
| 2026-04-30 | 4.102862 |
| 2026-05-01 | 4.126698 |
| 2026-05-02 | 4.122562 |
| 2026-05-03 | 4.122562 |
| 2026-05-04 | 4.124448 |
| 2026-05-05 | 4.110309 |
| 2026-05-06 | 4.121753 |
| 2026-05-07 | 4.134488 |
| 2026-05-08 | 4.124642 |
| 2026-05-09 | 4.144961 |
| 2026-05-10 | 4.144961 |
| 2026-05-11 | 4.135518 |
| 2026-05-12 | 3.744577 |
| 2026-05-14 | 3.730751 |
| 2026-05-15 | 4.098298 |
| 2026-05-16 | 3.704182 |
| 2026-05-17 | 3.694062 |
| 2026-05-18 | 4.085975 |
| 2026-05-19 | 3.707373 |
| 2026-05-20 | 3.693256 |
| 2026-05-21 | 3.702157 |
| 2026-05-23 | 3.694818 |
| 2026-05-24 | 3.687547 |
| 2026-05-25 | 3.692976 |
| 2026-05-26 | 3.699423 |
| 2026-05-27 | 3.702592 |
| 2026-05-28 | 3.693248 |
| 2026-05-29 | 4.094363 |
| 2026-05-30 | 4.100661 |
| 2026-05-31 | 4.100661 |
| 2026-06-01 | 4.096812 |
| 2026-06-02 | 4.092582 |
| 2026-06-03 | 4.088757 |
| 2026-06-04 | 4.081882 |
| 2026-06-05 | 4.085462 |
| 2026-06-06 | 4.052935 |
| 2026-06-09 | 4.058539 |
| 2026-06-10 | 4.062789 |
| 2026-06-11 | 4.060899 |
| 2026-06-12 | 4.070304 |
| 2026-06-13 | 4.071232 |
| 2026-06-14 | 4.071232 |
| 2026-06-15 | 4.082639 |
| 2026-06-16 | 4.07191 |
| 2026-06-17 | 4.083965 |
| 2026-06-18 | 4.052711 |
| 2026-06-19 | 4.025523 |
| 2026-06-20 | 4.037118 |
| 2026-06-21 | 4.033982 |
| 2026-06-22 | 4.031169 |
| 2026-06-23 | 4.018916 |
| 2026-06-24 | 3.997813 |
| 2026-06-25 | 3.998812 |
| 2026-06-26 | 3.999172 |
| 2026-06-27 | 4.007221 |
| 2026-06-28 | 4.007221 |
| 2026-06-29 | 4.00406 |
| 2026-06-30 | 4.010256 |
| 2026-07-01 | 4.011124 |
| 2026-07-02 | 4.002598 |
| 2026-07-03 | 4.023928 |
| 2026-07-04 | 4.024645 |
| 2026-07-05 | 4.024645 |
| 2026-07-06 | 4.021431 |
| 2026-07-07 | 4.023723 |
| 2026-07-08 | 4.013644 |
| 2026-07-09 | 4.020204 |
| 2026-07-10 | 4.029019 |
| 2026-07-11 | 4.015914 |
| 2026-07-12 | 4.015914 |
| 2026-07-13 | 4.007834 |
| 2026-07-14 | 4.006786 |
| 2026-07-15 | 4.022181 |
| 2026-07-16 | 4.031675 |
| 2026-07-17 | 4.022834 |
| 2026-07-18 | 4.023724 |
| 2026-07-19 | 4.023724 |
| 2026-07-20 | 4.023735 |
| 2026-07-21 | 4.01465 |
| 2026-07-22 | 4.011354 |
| 2026-07-23 | 4.018229 |
| 2026-07-24 | 4.004041 |
| 2026-07-25 | 4.00113 |
| 2026-07-26 | 4.00113 |
| 2026-07-27 | 4.012358 |
| 2026-07-28 | 3.999962 |
| 2026-07-29 | 4.007193 |
| 2026-07-30 | 4.027843 |
| 2026-07-31 | 4.048662 |
| 2026-08-01 | 4.057611 |
| 2026-08-02 | 4.057611 |
| 2026-08-03 | 4.054965 |
| 2026-08-04 | 4.048523 |
| 2026-08-05 | 4.055152 |
| 2026-08-06 | 4.06373 |
| 2026-08-07 | 4.052906 |
| 2026-08-08 | 4.066307 |
| 2026-08-09 | 4.066307 |
| 2026-08-10 | 4.064242 |
| 2026-08-11 | 4.061145 |
| 2026-08-12 | 4.058194 |
| 2026-08-13 | 4.054336 |
| 2026-08-14 | 4.057725 |
| 2026-08-15 | 4.068406 |
| 2026-08-16 | 4.068406 |
| 2026-08-17 | 4.072649 |
| 2026-08-18 | 4.073232 |
| 2026-08-20 | 4.107914 |
| 2026-08-21 | 4.111419 |
| 2026-08-22 | 4.110726 |
| 2026-08-23 | 4.110726 |
| 2026-08-24 | 4.109258 |
| 2026-08-25 | 4.104415 |
| 2026-08-26 | 4.105479 |
| 2026-08-27 | 4.098274 |
| 2026-08-28 | 4.094617 |
| 2026-08-29 | 4.075006 |
| 2026-08-30 | 4.075006 |
| 2026-08-31 | 4.077055 |
| 2026-09-01 | 4.081882 |
| 2026-09-02 | 4.073703 |
| 2026-09-03 | 4.078946 |
| 2026-09-04 | 4.088573 |
| 2026-09-05 | 4.086843 |
| 2026-09-06 | 4.086843 |
| 2026-09-07 | 4.083161 |
| 2026-09-08 | 4.088573 |
| 2026-09-09 | 4.090904 |
| 2026-09-10 | 4.093043 |
| 2026-09-11 | 4.080886 |
| 2026-09-12 | 4.081152 |
| 2026-09-13 | 4.081152 |
| 2026-09-14 | 4.069319 |
| 2026-09-15 | 4.05777 |
| 2026-09-16 | 4.059599 |
| 2026-09-17 | 4.03066 |
| 2026-09-18 | 4.040255 |
| 2026-09-19 | 4.0399 |
| 2026-09-20 | 4.0399 |
| 2026-09-21 | 4.036489 |
| 2026-09-22 | 4.036205 |
| 2026-09-23 | 4.021168 |
| 2026-09-24 | 4.00327 |
| 2026-09-25 | 3.621756 |
| 2026-09-26 | 3.6251 |
| 2026-09-27 | 3.629602 |
| 2026-09-28 | 3.631696 |
| 2026-09-30 | 3.61268 |
| 2026-10-02 | 3.603091 |
| 2026-10-03 | 3.585803 |
| 2026-10-05 | 3.554487 |
| 2026-10-06 | 3.565449 |
| 2026-10-07 | 3.576215 |
| 2026-10-08 | 3.56664 |
| 2026-10-09 | 3.567163 |
| 2026-10-10 | 3.569265 |
| 2026-10-11 | 3.569265 |
| 2026-10-12 | 3.567863 |
| 2026-10-13 | 3.565983 |
| 2026-10-14 | 3.564994 |
| 2026-10-15 | 3.573822 |
| 2026-10-16 | 3.573651 |
| 2026-10-17 | 3.57939 |
| 2026-10-18 | 3.584787 |
| 2026-10-19 | 3.587544 |
| 2026-10-20 | 3.577429 |
| 2026-10-21 | 3.570061 |
| 2026-10-22 | 3.584411 |
| 2026-10-23 | 3.569739 |
| 2026-10-24 | 3.56576 |
| 2026-10-25 | 3.56576 |
| 2026-10-26 | 3.566413 |
| 2026-10-27 | 3.566324 |
| 2026-10-28 | 3.548916 |
| 2026-10-29 | 3.543461 |
| 2026-10-30 | 3.56466 |
| 2026-10-31 | 3.564915 |
| 2026-11-01 | 3.564915 |
High
4.1776
Low
3.2596
Average
3.6974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CUP API questions
How do I get the HRK/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CUP rate in rates.CUP.
How far back does HRK/CUP historical data go?
Daily HRK/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.