HRK to CUC exchange rate API
Croatian Kuna to Peso Convertible · quoted 2026-10-31
0.14872
▲ +3.26% over 2Y
1 HRK = 0.14872 CUC · 1 CUC = 6.7238 HRK · Get this rate via the API
1 HRK buys 0.14872 CUC as of 2026-10-31, so 1 CUC buys 6.7238 HRK. Over the last 2 years, HRK/CUC traded between 0.13594 and 0.15917, averaged 0.15064 and rose 3.26%. The API holds daily HRK/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-31 | 0.144024 |
| 2024-11-01 | 0.144399 |
| 2024-11-02 | 0.144403 |
| 2024-11-03 | 0.143955 |
| 2024-11-04 | 0.144454 |
| 2024-11-05 | 0.144329 |
| 2024-11-06 | 0.143784 |
| 2024-11-07 | 0.142209 |
| 2024-11-08 | 0.143107 |
| 2024-11-09 | 0.142279 |
| 2024-11-10 | 0.142297 |
| 2024-11-11 | 0.142326 |
| 2024-11-12 | 0.14137 |
| 2024-11-13 | 0.141056 |
| 2024-11-14 | 0.14006 |
| 2024-11-15 | 0.13978 |
| 2024-11-16 | 0.139915 |
| 2024-11-17 | 0.139916 |
| 2024-11-18 | 0.139909 |
| 2024-11-19 | 0.140574 |
| 2024-11-20 | 0.140673 |
| 2024-11-21 | 0.14001 |
| 2024-11-22 | 0.13902 |
| 2024-11-23 | 0.138331 |
| 2024-11-24 | 0.138321 |
| 2024-11-25 | 0.139142 |
| 2024-11-26 | 0.138752 |
| 2024-11-27 | 0.139188 |
| 2024-11-28 | 0.140156 |
| 2024-11-29 | 0.140171 |
| 2024-11-30 | 0.1404 |
| 2024-12-01 | 0.140397 |
| 2024-12-02 | 0.139798 |
| 2024-12-03 | 0.139178 |
| 2024-12-04 | 0.139454 |
| 2024-12-05 | 0.139499 |
| 2024-12-06 | 0.140276 |
| 2024-12-07 | 0.140268 |
| 2024-12-08 | 0.140339 |
| 2024-12-09 | 0.140063 |
| 2024-12-10 | 0.140047 |
| 2024-12-11 | 0.139804 |
| 2024-12-12 | 0.139439 |
| 2024-12-13 | 0.138919 |
| 2024-12-14 | 0.139392 |
| 2024-12-15 | 0.139396 |
| 2024-12-16 | 0.139607 |
| 2024-12-17 | 0.139637 |
| 2024-12-18 | 0.139229 |
| 2024-12-19 | 0.137711 |
| 2024-12-20 | 0.137593 |
| 2024-12-21 | 0.138418 |
| 2024-12-22 | 0.13839 |
| 2024-12-23 | 0.138469 |
| 2024-12-24 | 0.138061 |
| 2024-12-25 | 0.138112 |
| 2024-12-26 | 0.138026 |
| 2024-12-27 | 0.138231 |
| 2024-12-28 | 0.138396 |
| 2024-12-29 | 0.138392 |
| 2024-12-30 | 0.138428 |
| 2024-12-31 | 0.138145 |
| 2025-01-01 | 0.137427 |
| 2025-01-02 | 0.13745 |
| 2025-01-03 | 0.136295 |
| 2025-01-04 | 0.136834 |
| 2025-01-05 | 0.136851 |
| 2025-01-06 | 0.136826 |
| 2025-01-07 | 0.137738 |
| 2025-01-08 | 0.137386 |
| 2025-01-09 | 0.136928 |
| 2025-01-10 | 0.136742 |
| 2025-01-11 | 0.135965 |
| 2025-01-12 | 0.136096 |
| 2025-01-13 | 0.135938 |
| 2025-01-14 | 0.135959 |
| 2025-01-15 | 0.136714 |
| 2025-01-16 | 0.136648 |
| 2025-01-17 | 0.136756 |
| 2025-01-18 | 0.136354 |
| 2025-01-19 | 0.136295 |
| 2025-01-20 | 0.136466 |
| 2025-01-21 | 0.13769 |
| 2025-01-22 | 0.138215 |
| 2025-01-23 | 0.138183 |
| 2025-01-24 | 0.138213 |
| 2025-01-25 | 0.139373 |
| 2025-01-26 | 0.139373 |
| 2025-01-27 | 0.138889 |
| 2025-01-28 | 0.138707 |
| 2025-01-29 | 0.138455 |
| 2025-01-30 | 0.138325 |
| 2025-01-31 | 0.137914 |
| 2025-02-01 | 0.137536 |
| 2025-02-02 | 0.137526 |
| 2025-02-03 | 0.13595 |
| 2025-02-04 | 0.136856 |
| 2025-02-05 | 0.137719 |
| 2025-02-06 | 0.138069 |
| 2025-02-07 | 0.137757 |
| 2025-02-08 | 0.137097 |
| 2025-02-09 | 0.137096 |
| 2025-02-10 | 0.136757 |
| 2025-02-11 | 0.136736 |
| 2025-02-12 | 0.137485 |
| 2025-02-13 | 0.137981 |
| 2025-02-14 | 0.138885 |
| 2025-02-15 | 0.139275 |
| 2025-02-16 | 0.139306 |
| 2025-02-17 | 0.139409 |
| 2025-02-18 | 0.138914 |
| 2025-02-19 | 0.138612 |
| 2025-02-20 | 0.138336 |
| 2025-02-21 | 0.13917 |
| 2025-02-22 | 0.138838 |
| 2025-02-23 | 0.138858 |
| 2025-02-24 | 0.139565 |
| 2025-02-25 | 0.138878 |
| 2025-02-26 | 0.13966 |
| 2025-02-27 | 0.139109 |
| 2025-02-28 | 0.137933 |
| 2025-03-01 | 0.13783 |
| 2025-03-02 | 0.13774 |
| 2025-03-03 | 0.138282 |
| 2025-03-04 | 0.139276 |
| 2025-03-05 | 0.140862 |
| 2025-03-06 | 0.143535 |
| 2025-03-07 | 0.143187 |
| 2025-03-08 | 0.143801 |
| 2025-03-09 | 0.143793 |
| 2025-03-10 | 0.14421 |
| 2025-03-11 | 0.144072 |
| 2025-03-12 | 0.144805 |
| 2025-03-13 | 0.144509 |
| 2025-03-14 | 0.143976 |
| 2025-03-15 | 0.144501 |
| 2025-03-16 | 0.144387 |
| 2025-03-17 | 0.144487 |
| 2025-03-18 | 0.144855 |
| 2025-03-19 | 0.145141 |
| 2025-03-20 | 0.144731 |
| 2025-03-21 | 0.14403 |
| 2025-03-22 | 0.143747 |
| 2025-03-23 | 0.143537 |
| 2025-03-25 | 0.143421 |
| 2025-03-26 | 0.143238 |
| 2025-03-27 | 0.142889 |
| 2025-03-28 | 0.143281 |
| 2025-03-29 | 0.144252 |
| 2025-03-30 | 0.144468 |
| 2025-03-31 | 0.143899 |
| 2025-04-01 | 0.143616 |
| 2025-04-02 | 0.14324 |
| 2025-04-03 | 0.144946 |
| 2025-04-04 | 0.146878 |
| 2025-04-05 | 0.145455 |
| 2025-04-06 | 0.145441 |
| 2025-04-07 | 0.145717 |
| 2025-04-08 | 0.145448 |
| 2025-04-09 | 0.146419 |
| 2025-04-10 | 0.145637 |
| 2025-04-11 | 0.149713 |
| 2025-04-12 | 0.150735 |
| 2025-04-13 | 0.150732 |
| 2025-04-14 | 0.151138 |
| 2025-04-15 | 0.150286 |
| 2025-04-16 | 0.150317 |
| 2025-04-17 | 0.150821 |
| 2025-04-18 | 0.150925 |
| 2025-04-19 | 0.151181 |
| 2025-04-20 | 0.151208 |
| 2025-04-21 | 0.152311 |
| 2025-04-22 | 0.15255 |
| 2025-04-23 | 0.151454 |
| 2025-04-24 | 0.150707 |
| 2025-04-25 | 0.150575 |
| 2025-04-26 | 0.151265 |
| 2025-04-27 | 0.151073 |
| 2025-04-28 | 0.150696 |
| 2025-04-29 | 0.151164 |
| 2025-04-30 | 0.150899 |
| 2025-05-01 | 0.150079 |
| 2025-05-02 | 0.149904 |
| 2025-05-03 | 0.149953 |
| 2025-05-04 | 0.149998 |
| 2025-05-05 | 0.150437 |
| 2025-05-06 | 0.1499 |
| 2025-05-08 | 0.150336 |
| 2025-05-09 | 0.148834 |
| 2025-05-10 | 0.14932 |
| 2025-05-11 | 0.149355 |
| 2025-05-12 | 0.148999 |
| 2025-05-13 | 0.147418 |
| 2025-05-14 | 0.148501 |
| 2025-05-15 | 0.148589 |
| 2025-05-17 | 0.148137 |
| 2025-05-18 | 0.148167 |
| 2025-05-19 | 0.14833 |
| 2025-05-20 | 0.149149 |
| 2025-05-21 | 0.149944 |
| 2025-05-22 | 0.150492 |
| 2025-05-23 | 0.150207 |
| 2025-05-24 | 0.150864 |
| 2025-05-25 | 0.150893 |
| 2025-05-26 | 0.151461 |
| 2025-05-27 | 0.151222 |
| 2025-05-28 | 0.150208 |
| 2025-05-29 | 0.149336 |
| 2025-05-30 | 0.150759 |
| 2025-05-31 | 0.150623 |
| 2025-06-01 | 0.150605 |
| 2025-06-02 | 0.150911 |
| 2025-06-03 | 0.151657 |
| 2025-06-04 | 0.151121 |
| 2025-06-05 | 0.151528 |
| 2025-06-06 | 0.151877 |
| 2025-06-07 | 0.151286 |
| 2025-06-08 | 0.151191 |
| 2025-06-09 | 0.151553 |
| 2025-06-10 | 0.15117 |
| 2025-06-11 | 0.151425 |
| 2025-06-12 | 0.152888 |
| 2025-06-13 | 0.153277 |
| 2025-06-14 | 0.153286 |
| 2025-06-15 | 0.153317 |
| 2025-06-16 | 0.153043 |
| 2025-06-17 | 0.153338 |
| 2025-06-18 | 0.152583 |
| 2025-06-19 | 0.15203 |
| 2025-06-20 | 0.152808 |
| 2025-06-21 | 0.152931 |
| 2025-06-22 | 0.152972 |
| 2025-06-23 | 0.152614 |
| 2025-06-24 | 0.153846 |
| 2025-06-25 | 0.154341 |
| 2025-06-26 | 0.15512 |
| 2025-06-27 | 0.155294 |
| 2025-06-28 | 0.155316 |
| 2025-06-29 | 0.155546 |
| 2025-06-30 | 0.155559 |
| 2025-07-01 | 0.156381 |
| 2025-07-02 | 0.156534 |
| 2025-07-03 | 0.156674 |
| 2025-07-04 | 0.156085 |
| 2025-07-05 | 0.156274 |
| 2025-07-06 | 0.156317 |
| 2025-07-07 | 0.156259 |
| 2025-07-08 | 0.155821 |
| 2025-07-09 | 0.155582 |
| 2025-07-10 | 0.155846 |
| 2025-07-11 | 0.154957 |
| 2025-07-12 | 0.155181 |
| 2025-07-13 | 0.155185 |
| 2025-07-14 | 0.155125 |
| 2025-07-15 | 0.15487 |
| 2025-07-16 | 0.15411 |
| 2025-07-17 | 0.15428 |
| 2025-07-18 | 0.154294 |
| 2025-07-19 | 0.154344 |
| 2025-07-20 | 0.154317 |
| 2025-07-21 | 0.154239 |
| 2025-07-22 | 0.155152 |
| 2025-07-23 | 0.155806 |
| 2025-07-24 | 0.156277 |
| 2025-07-25 | 0.155835 |
| 2025-07-26 | 0.155911 |
| 2025-07-27 | 0.155902 |
| 2025-07-28 | 0.155923 |
| 2025-07-29 | 0.153922 |
| 2025-07-30 | 0.153527 |
| 2025-07-31 | 0.151714 |
| 2025-08-01 | 0.151467 |
| 2025-08-02 | 0.153718 |
| 2025-08-03 | 0.153846 |
| 2025-08-04 | 0.153632 |
| 2025-08-05 | 0.153418 |
| 2025-08-06 | 0.153541 |
| 2025-08-07 | 0.154782 |
| 2025-08-08 | 0.154781 |
| 2025-08-09 | 0.154422 |
| 2025-08-10 | 0.154313 |
| 2025-08-11 | 0.154817 |
| 2025-08-12 | 0.154219 |
| 2025-08-13 | 0.154983 |
| 2025-08-14 | 0.155447 |
| 2025-08-15 | 0.154698 |
| 2025-08-16 | 0.155297 |
| 2025-08-17 | 0.155346 |
| 2025-08-18 | 0.155318 |
| 2025-08-19 | 0.154627 |
| 2025-08-20 | 0.154369 |
| 2025-08-21 | 0.154612 |
| 2025-08-22 | 0.154065 |
| 2025-08-23 | 0.155561 |
| 2025-08-24 | 0.155574 |
| 2025-08-25 | 0.15523 |
| 2025-08-26 | 0.154506 |
| 2025-08-27 | 0.154419 |
| 2025-08-28 | 0.154546 |
| 2025-08-29 | 0.154747 |
| 2025-08-30 | 0.155091 |
| 2025-08-31 | 0.155072 |
| 2025-09-01 | 0.155303 |
| 2025-09-02 | 0.155327 |
| 2025-09-03 | 0.15438 |
| 2025-09-04 | 0.154782 |
| 2025-09-05 | 0.154818 |
| 2025-09-06 | 0.155492 |
| 2025-09-07 | 0.15553 |
| 2025-09-08 | 0.155409 |
| 2025-09-09 | 0.156258 |
| 2025-09-10 | 0.155254 |
| 2025-09-11 | 0.155259 |
| 2025-09-13 | 0.155595 |
| 2025-09-14 | 0.155744 |
| 2025-09-15 | 0.155669 |
| 2025-09-16 | 0.156185 |
| 2025-09-17 | 0.157342 |
| 2025-09-18 | 0.156761 |
| 2025-09-19 | 0.156311 |
| 2025-09-20 | 0.155852 |
| 2025-09-21 | 0.155894 |
| 2025-09-22 | 0.155727 |
| 2025-09-23 | 0.156851 |
| 2025-09-24 | 0.156626 |
| 2025-09-25 | 0.155846 |
| 2025-09-26 | 0.154864 |
| 2025-09-27 | 0.155329 |
| 2025-09-28 | 0.155323 |
| 2025-09-29 | 0.155579 |
| 2025-09-30 | 0.155566 |
| 2025-10-01 | 0.15581 |
| 2025-10-02 | 0.155787 |
| 2025-10-03 | 0.155593 |
| 2025-10-04 | 0.155823 |
| 2025-10-05 | 0.155808 |
| 2025-10-06 | 0.155593 |
| 2025-10-07 | 0.155271 |
| 2025-10-08 | 0.154316 |
| 2025-10-09 | 0.154483 |
| 2025-10-10 | 0.153529 |
| 2025-10-11 | 0.154008 |
| 2025-10-12 | 0.154183 |
| 2025-10-13 | 0.154228 |
| 2025-10-14 | 0.15358 |
| 2025-10-15 | 0.154215 |
| 2025-10-16 | 0.154937 |
| 2025-10-17 | 0.155316 |
| 2025-10-18 | 0.154713 |
| 2025-10-19 | 0.154723 |
| 2025-10-20 | 0.154765 |
| 2025-10-21 | 0.154552 |
| 2025-10-22 | 0.15402 |
| 2025-10-23 | 0.153987 |
| 2025-10-24 | 0.154105 |
| 2025-10-25 | 0.154283 |
| 2025-10-26 | 0.154292 |
| 2025-10-27 | 0.154457 |
| 2025-10-28 | 0.154721 |
| 2025-10-29 | 0.154595 |
| 2025-10-30 | 0.15415 |
| 2025-10-31 | 0.153573 |
| 2025-11-01 | 0.153168 |
| 2025-11-02 | 0.153789 |
| 2025-11-03 | 0.152989 |
| 2025-11-04 | 0.152756 |
| 2025-11-05 | 0.152537 |
| 2025-11-06 | 0.152742 |
| 2025-11-07 | 0.153137 |
| 2025-11-08 | 0.153551 |
| 2025-11-09 | 0.153547 |
| 2025-11-10 | 0.153401 |
| 2025-11-11 | 0.153346 |
| 2025-11-12 | 0.153646 |
| 2025-11-13 | 0.153815 |
| 2025-11-14 | 0.154424 |
| 2025-11-15 | 0.154191 |
| 2025-11-16 | 0.154225 |
| 2025-11-17 | 0.154051 |
| 2025-11-18 | 0.153843 |
| 2025-11-19 | 0.153654 |
| 2025-11-20 | 0.15296 |
| 2025-11-21 | 0.153107 |
| 2025-11-22 | 0.152819 |
| 2025-11-23 | 0.152825 |
| 2025-11-24 | 0.152783 |
| 2025-11-25 | 0.152988 |
| 2025-11-26 | 0.153699 |
| 2025-11-27 | 0.154109 |
| 2025-11-28 | 0.153749 |
| 2025-11-29 | 0.153865 |
| 2025-11-30 | 0.153913 |
| 2025-12-01 | 0.153917 |
| 2025-12-02 | 0.154082 |
| 2025-12-03 | 0.15445 |
| 2025-12-04 | 0.154798 |
| 2025-12-05 | 0.154672 |
| 2025-12-06 | 0.154544 |
| 2025-12-07 | 0.154525 |
| 2025-12-08 | 0.154651 |
| 2025-12-09 | 0.154583 |
| 2025-12-11 | 0.15511 |
| 2025-12-12 | 0.155721 |
| 2025-12-13 | 0.155774 |
| 2025-12-14 | 0.155864 |
| 2025-12-15 | 0.155817 |
| 2025-12-16 | 0.155969 |
| 2025-12-17 | 0.155912 |
| 2025-12-18 | 0.155799 |
| 2025-12-19 | 0.155645 |
| 2025-12-20 | 0.155467 |
| 2025-12-21 | 0.155453 |
| 2025-12-22 | 0.15553 |
| 2025-12-23 | 0.156282 |
| 2025-12-24 | 0.156695 |
| 2025-12-25 | 0.156318 |
| 2025-12-26 | 0.156441 |
| 2025-12-27 | 0.156282 |
| 2025-12-28 | 0.156268 |
| 2025-12-29 | 0.156341 |
| 2025-12-30 | 0.156285 |
| 2025-12-31 | 0.155831 |
| 2026-01-01 | 0.155893 |
| 2026-01-02 | 0.156126 |
| 2026-01-03 | 0.155673 |
| 2026-01-04 | 0.155684 |
| 2026-01-05 | 0.155209 |
| 2026-01-06 | 0.155605 |
| 2026-01-07 | 0.1553 |
| 2026-01-08 | 0.154948 |
| 2026-01-09 | 0.154612 |
| 2026-01-10 | 0.154499 |
| 2026-01-11 | 0.15442 |
| 2026-01-12 | 0.154747 |
| 2026-01-13 | 0.154741 |
| 2026-01-14 | 0.154473 |
| 2026-01-15 | 0.154469 |
| 2026-01-16 | 0.154073 |
| 2026-01-17 | 0.153883 |
| 2026-01-18 | 0.154035 |
| 2026-01-19 | 0.154225 |
| 2026-01-20 | 0.154517 |
| 2026-01-21 | 0.155664 |
| 2026-01-22 | 0.155164 |
| 2026-01-23 | 0.155912 |
| 2026-01-24 | 0.156919 |
| 2026-01-25 | 0.156936 |
| 2026-01-26 | 0.157568 |
| 2026-01-27 | 0.157705 |
| 2026-01-28 | 0.159166 |
| 2026-01-29 | 0.158858 |
| 2026-01-30 | 0.158036 |
| 2026-01-31 | 0.157392 |
| 2026-02-01 | 0.157343 |
| 2026-02-02 | 0.157583 |
| 2026-02-03 | 0.156698 |
| 2026-02-04 | 0.156944 |
| 2026-02-05 | 0.156587 |
| 2026-02-06 | 0.156484 |
| 2026-02-07 | 0.156737 |
| 2026-02-08 | 0.156861 |
| 2026-02-09 | 0.156886 |
| 2026-02-10 | 0.158122 |
| 2026-02-11 | 0.158065 |
| 2026-02-12 | 0.157646 |
| 2026-02-13 | 0.157538 |
| 2026-02-14 | 0.157455 |
| 2026-02-15 | 0.157548 |
| 2026-02-16 | 0.157469 |
| 2026-02-17 | 0.157192 |
| 2026-02-18 | 0.157215 |
| 2026-02-19 | 0.156547 |
| 2026-02-20 | 0.156031 |
| 2026-02-21 | 0.156393 |
| 2026-02-22 | 0.156393 |
| 2026-02-23 | 0.156998 |
| 2026-02-24 | 0.156393 |
| 2026-02-25 | 0.156441 |
| 2026-02-26 | 0.156872 |
| 2026-02-27 | 0.156581 |
| 2026-02-28 | 0.156688 |
| 2026-03-01 | 0.156831 |
| 2026-03-02 | 0.15642 |
| 2026-03-03 | 0.155249 |
| 2026-03-04 | 0.15394 |
| 2026-03-05 | 0.154274 |
| 2026-03-06 | 0.154218 |
| 2026-03-07 | 0.154185 |
| 2026-03-08 | 0.154216 |
| 2026-03-09 | 0.152993 |
| 2026-03-10 | 0.154292 |
| 2026-03-11 | 0.154229 |
| 2026-03-12 | 0.153083 |
| 2026-03-13 | 0.152875 |
| 2026-03-14 | 0.151991 |
| 2026-03-15 | 0.152203 |
| 2026-03-16 | 0.15195 |
| 2026-03-17 | 0.152582 |
| 2026-03-18 | 0.153101 |
| 2026-03-19 | 0.152488 |
| 2026-03-20 | 0.153505 |
| 2026-03-21 | 0.153845 |
| 2026-03-22 | 0.153849 |
| 2026-03-23 | 0.153253 |
| 2026-03-24 | 0.153831 |
| 2026-03-25 | 0.154044 |
| 2026-03-26 | 0.153425 |
| 2026-03-27 | 0.153151 |
| 2026-03-28 | 0.152783 |
| 2026-03-29 | 0.153129 |
| 2026-03-30 | 0.152855 |
| 2026-03-31 | 0.152339 |
| 2026-04-01 | 0.153516 |
| 2026-04-02 | 0.153269 |
| 2026-04-03 | 0.153099 |
| 2026-04-04 | 0.152825 |
| 2026-04-05 | 0.152886 |
| 2026-04-06 | 0.152891 |
| 2026-04-07 | 0.153036 |
| 2026-04-08 | 0.154898 |
| 2026-04-09 | 0.154765 |
| 2026-04-10 | 0.155171 |
| 2026-04-11 | 0.15562 |
| 2026-04-12 | 0.15562 |
| 2026-04-13 | 0.155118 |
| 2026-04-14 | 0.156089 |
| 2026-04-15 | 0.156382 |
| 2026-04-16 | 0.156786 |
| 2026-04-17 | 0.156299 |
| 2026-04-18 | 0.156135 |
| 2026-04-19 | 0.156135 |
| 2026-04-20 | 0.156045 |
| 2026-04-21 | 0.156325 |
| 2026-04-22 | 0.155891 |
| 2026-04-23 | 0.155231 |
| 2026-04-24 | 0.154983 |
| 2026-04-25 | 0.155533 |
| 2026-04-26 | 0.155533 |
| 2026-04-27 | 0.155644 |
| 2026-04-28 | 0.155516 |
| 2026-04-29 | 0.155417 |
| 2026-04-30 | 0.154825 |
| 2026-05-01 | 0.155724 |
| 2026-05-02 | 0.155568 |
| 2026-05-03 | 0.155568 |
| 2026-05-04 | 0.155639 |
| 2026-05-05 | 0.155106 |
| 2026-05-06 | 0.155537 |
| 2026-05-07 | 0.156018 |
| 2026-05-08 | 0.155646 |
| 2026-05-09 | 0.156413 |
| 2026-05-10 | 0.156413 |
| 2026-05-11 | 0.156057 |
| 2026-05-12 | 0.156055 |
| 2026-05-14 | 0.155474 |
| 2026-05-15 | 0.154652 |
| 2026-05-16 | 0.154287 |
| 2026-05-17 | 0.154289 |
| 2026-05-18 | 0.154187 |
| 2026-05-19 | 0.154505 |
| 2026-05-20 | 0.15404 |
| 2026-05-21 | 0.15423 |
| 2026-05-23 | 0.153994 |
| 2026-05-24 | 0.154009 |
| 2026-05-25 | 0.154447 |
| 2026-05-26 | 0.154414 |
| 2026-05-27 | 0.154489 |
| 2026-05-28 | 0.153816 |
| 2026-05-29 | 0.154504 |
| 2026-05-30 | 0.154741 |
| 2026-05-31 | 0.154741 |
| 2026-06-01 | 0.154596 |
| 2026-06-02 | 0.154437 |
| 2026-06-03 | 0.154292 |
| 2026-06-04 | 0.154033 |
| 2026-06-05 | 0.154168 |
| 2026-06-06 | 0.152941 |
| 2026-06-09 | 0.153152 |
| 2026-06-10 | 0.153312 |
| 2026-06-11 | 0.153241 |
| 2026-06-12 | 0.153596 |
| 2026-06-13 | 0.153631 |
| 2026-06-14 | 0.153631 |
| 2026-06-15 | 0.154061 |
| 2026-06-16 | 0.153657 |
| 2026-06-17 | 0.154111 |
| 2026-06-18 | 0.152932 |
| 2026-06-19 | 0.151906 |
| 2026-06-20 | 0.152344 |
| 2026-06-21 | 0.152225 |
| 2026-06-22 | 0.152119 |
| 2026-06-23 | 0.151657 |
| 2026-06-24 | 0.15086 |
| 2026-06-25 | 0.150898 |
| 2026-06-26 | 0.150912 |
| 2026-06-27 | 0.151215 |
| 2026-06-28 | 0.151215 |
| 2026-06-29 | 0.151096 |
| 2026-06-30 | 0.15133 |
| 2026-07-01 | 0.151363 |
| 2026-07-02 | 0.151041 |
| 2026-07-03 | 0.151846 |
| 2026-07-04 | 0.151873 |
| 2026-07-05 | 0.151873 |
| 2026-07-06 | 0.151752 |
| 2026-07-07 | 0.151838 |
| 2026-07-08 | 0.151458 |
| 2026-07-09 | 0.151705 |
| 2026-07-10 | 0.152038 |
| 2026-07-11 | 0.151543 |
| 2026-07-12 | 0.151543 |
| 2026-07-13 | 0.151238 |
| 2026-07-14 | 0.151199 |
| 2026-07-15 | 0.15178 |
| 2026-07-16 | 0.152138 |
| 2026-07-17 | 0.151805 |
| 2026-07-18 | 0.151838 |
| 2026-07-19 | 0.151838 |
| 2026-07-20 | 0.151839 |
| 2026-07-21 | 0.151496 |
| 2026-07-22 | 0.151371 |
| 2026-07-23 | 0.151631 |
| 2026-07-24 | 0.151095 |
| 2026-07-25 | 0.150985 |
| 2026-07-26 | 0.150985 |
| 2026-07-27 | 0.151409 |
| 2026-07-28 | 0.150941 |
| 2026-07-29 | 0.151214 |
| 2026-07-30 | 0.151994 |
| 2026-07-31 | 0.152779 |
| 2026-08-01 | 0.153117 |
| 2026-08-02 | 0.153117 |
| 2026-08-03 | 0.153017 |
| 2026-08-04 | 0.152774 |
| 2026-08-05 | 0.153024 |
| 2026-08-06 | 0.153348 |
| 2026-08-07 | 0.152939 |
| 2026-08-08 | 0.153445 |
| 2026-08-09 | 0.153445 |
| 2026-08-10 | 0.153367 |
| 2026-08-11 | 0.15325 |
| 2026-08-12 | 0.153139 |
| 2026-08-13 | 0.152993 |
| 2026-08-14 | 0.153121 |
| 2026-08-15 | 0.153524 |
| 2026-08-16 | 0.153524 |
| 2026-08-17 | 0.153684 |
| 2026-08-18 | 0.153706 |
| 2026-08-20 | 0.155015 |
| 2026-08-21 | 0.155147 |
| 2026-08-22 | 0.155121 |
| 2026-08-23 | 0.155121 |
| 2026-08-24 | 0.155066 |
| 2026-08-25 | 0.154883 |
| 2026-08-26 | 0.154923 |
| 2026-08-27 | 0.154651 |
| 2026-08-28 | 0.154513 |
| 2026-08-29 | 0.153773 |
| 2026-08-30 | 0.153773 |
| 2026-08-31 | 0.153851 |
| 2026-09-01 | 0.154033 |
| 2026-09-02 | 0.153724 |
| 2026-09-03 | 0.153922 |
| 2026-09-04 | 0.154285 |
| 2026-09-05 | 0.15422 |
| 2026-09-06 | 0.15422 |
| 2026-09-07 | 0.154081 |
| 2026-09-08 | 0.154285 |
| 2026-09-09 | 0.154373 |
| 2026-09-10 | 0.154454 |
| 2026-09-11 | 0.153995 |
| 2026-09-12 | 0.154005 |
| 2026-09-13 | 0.154005 |
| 2026-09-14 | 0.153559 |
| 2026-09-15 | 0.153123 |
| 2026-09-16 | 0.153192 |
| 2026-09-17 | 0.1521 |
| 2026-09-18 | 0.152462 |
| 2026-09-19 | 0.152449 |
| 2026-09-20 | 0.152449 |
| 2026-09-21 | 0.15232 |
| 2026-09-22 | 0.152309 |
| 2026-09-23 | 0.151742 |
| 2026-09-24 | 0.151066 |
| 2026-09-25 | 0.150925 |
| 2026-09-26 | 0.15118 |
| 2026-09-27 | 0.15118 |
| 2026-09-28 | 0.151158 |
| 2026-09-30 | 0.150394 |
| 2026-10-02 | 0.149343 |
| 2026-10-03 | 0.149437 |
| 2026-10-05 | 0.148219 |
| 2026-10-06 | 0.148867 |
| 2026-10-07 | 0.149085 |
| 2026-10-08 | 0.148717 |
| 2026-10-09 | 0.149093 |
| 2026-10-10 | 0.148708 |
| 2026-10-11 | 0.148708 |
| 2026-10-12 | 0.14875 |
| 2026-10-13 | 0.148305 |
| 2026-10-14 | 0.148776 |
| 2026-10-15 | 0.149009 |
| 2026-10-16 | 0.148887 |
| 2026-10-17 | 0.149142 |
| 2026-10-18 | 0.149142 |
| 2026-10-19 | 0.149053 |
| 2026-10-20 | 0.14911 |
| 2026-10-21 | 0.149026 |
| 2026-10-22 | 0.149339 |
| 2026-10-23 | 0.148814 |
| 2026-10-24 | 0.14868 |
| 2026-10-25 | 0.14868 |
| 2026-10-26 | 0.148952 |
| 2026-10-27 | 0.148272 |
| 2026-10-28 | 0.147597 |
| 2026-10-29 | 0.147888 |
| 2026-10-30 | 0.148525 |
| 2026-10-31 | 0.148725 |
High
0.15917
Low
0.13594
Average
0.15064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CUC API questions
How do I get the HRK/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CUC rate in rates.CUC.
How far back does HRK/CUC historical data go?
Daily HRK/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.