HRK to CRC exchange rate API
Croatian Kuna to Costa Rican Colon · quoted 2026-10-23
68.0486
▼ +7.80% over 2Y
1 HRK = 68.0486 CRC · 1 CRC = 0.01470 HRK · Get this rate via the API
1 HRK buys 68.0486 CRC as of 2026-10-23, so 1 CRC buys 0.01470 HRK. Over the last 2 years, HRK/CRC traded between 67.2623 and 79.2739, averaged 73.4959 and fell 7.80%. The API holds daily HRK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 73.805647 |
| 2024-10-24 | 73.696416 |
| 2024-10-25 | 74.008466 |
| 2024-10-26 | 73.979672 |
| 2024-10-27 | 74.205265 |
| 2024-10-28 | 73.855821 |
| 2024-10-29 | 73.811768 |
| 2024-10-30 | 73.81116 |
| 2024-10-31 | 73.871736 |
| 2024-11-01 | 74.050313 |
| 2024-11-02 | 74.036242 |
| 2024-11-03 | 73.905749 |
| 2024-11-04 | 74.083735 |
| 2024-11-05 | 73.846952 |
| 2024-11-06 | 73.651257 |
| 2024-11-07 | 72.781029 |
| 2024-11-08 | 73.162891 |
| 2024-11-09 | 72.850281 |
| 2024-11-10 | 73.141862 |
| 2024-11-11 | 73.065892 |
| 2024-11-12 | 72.53299 |
| 2024-11-13 | 72.134414 |
| 2024-11-14 | 71.651554 |
| 2024-11-15 | 71.414982 |
| 2024-11-16 | 71.558991 |
| 2024-11-17 | 71.321618 |
| 2024-11-18 | 71.289081 |
| 2024-11-19 | 71.631884 |
| 2024-11-20 | 71.591599 |
| 2024-11-21 | 71.160449 |
| 2024-11-22 | 70.77498 |
| 2024-11-23 | 70.291927 |
| 2024-11-24 | 70.727606 |
| 2024-11-25 | 70.951834 |
| 2024-11-26 | 70.685528 |
| 2024-11-27 | 70.979012 |
| 2024-11-28 | 71.436852 |
| 2024-11-29 | 71.575985 |
| 2024-11-30 | 71.603847 |
| 2024-12-01 | 71.498151 |
| 2024-12-02 | 71.158065 |
| 2024-12-03 | 70.704405 |
| 2024-12-04 | 70.8379 |
| 2024-12-05 | 70.822895 |
| 2024-12-06 | 71.227401 |
| 2024-12-07 | 71.216853 |
| 2024-12-08 | 70.93716 |
| 2024-12-09 | 71.089602 |
| 2024-12-10 | 70.956342 |
| 2024-12-11 | 70.757352 |
| 2024-12-12 | 70.635384 |
| 2024-12-13 | 70.243327 |
| 2024-12-14 | 70.259189 |
| 2024-12-15 | 70.624501 |
| 2024-12-16 | 70.558681 |
| 2024-12-17 | 70.668182 |
| 2024-12-18 | 70.473666 |
| 2024-12-19 | 69.575114 |
| 2024-12-20 | 69.544026 |
| 2024-12-21 | 69.677254 |
| 2024-12-22 | 70.356266 |
| 2024-12-23 | 69.958433 |
| 2024-12-24 | 69.903392 |
| 2024-12-25 | 70.062966 |
| 2024-12-26 | 69.805541 |
| 2024-12-27 | 69.843582 |
| 2024-12-28 | 69.60982 |
| 2024-12-29 | 70.524369 |
| 2024-12-30 | 70.003789 |
| 2024-12-31 | 69.989507 |
| 2025-01-01 | 69.758405 |
| 2025-01-02 | 69.911149 |
| 2025-01-03 | 69.332408 |
| 2025-01-04 | 69.851298 |
| 2025-01-05 | 69.810945 |
| 2025-01-06 | 69.608884 |
| 2025-01-07 | 70.048756 |
| 2025-01-08 | 69.964551 |
| 2025-01-09 | 69.753894 |
| 2025-01-10 | 69.319929 |
| 2025-01-11 | 69.326589 |
| 2025-01-12 | 68.919396 |
| 2025-01-13 | 68.788764 |
| 2025-01-14 | 68.621149 |
| 2025-01-15 | 69.002133 |
| 2025-01-16 | 68.717639 |
| 2025-01-17 | 68.826525 |
| 2025-01-18 | 68.897993 |
| 2025-01-19 | 68.64551 |
| 2025-01-20 | 68.473376 |
| 2025-01-21 | 69.15417 |
| 2025-01-22 | 69.369623 |
| 2025-01-23 | 69.502039 |
| 2025-01-24 | 69.55838 |
| 2025-01-25 | 69.872666 |
| 2025-01-26 | 70.657923 |
| 2025-01-27 | 70.018146 |
| 2025-01-28 | 70.092485 |
| 2025-01-29 | 70.074928 |
| 2025-01-30 | 70.054899 |
| 2025-01-31 | 69.67041 |
| 2025-02-01 | 69.462217 |
| 2025-02-02 | 70.132148 |
| 2025-02-03 | 68.625627 |
| 2025-02-04 | 69.3392 |
| 2025-02-05 | 69.97587 |
| 2025-02-06 | 70.250218 |
| 2025-02-07 | 70.196095 |
| 2025-02-08 | 69.505869 |
| 2025-02-09 | 70.007366 |
| 2025-02-10 | 69.784065 |
| 2025-02-11 | 69.797389 |
| 2025-02-12 | 70.010016 |
| 2025-02-13 | 70.273779 |
| 2025-02-14 | 70.737126 |
| 2025-02-15 | 70.717254 |
| 2025-02-16 | 70.663858 |
| 2025-02-17 | 70.521029 |
| 2025-02-18 | 70.347673 |
| 2025-02-19 | 70.139444 |
| 2025-02-20 | 70.002283 |
| 2025-02-21 | 70.38975 |
| 2025-02-22 | 70.221666 |
| 2025-02-23 | 70.58246 |
| 2025-02-24 | 70.568433 |
| 2025-02-25 | 70.28995 |
| 2025-02-26 | 70.552536 |
| 2025-02-27 | 70.368512 |
| 2025-02-28 | 69.819972 |
| 2025-03-01 | 69.654711 |
| 2025-03-02 | 69.961438 |
| 2025-03-03 | 70.037955 |
| 2025-03-04 | 70.25633 |
| 2025-03-05 | 71.071779 |
| 2025-03-06 | 72.119935 |
| 2025-03-07 | 72.15756 |
| 2025-03-08 | 72.325549 |
| 2025-03-09 | 72.795888 |
| 2025-03-10 | 72.941417 |
| 2025-03-11 | 72.735191 |
| 2025-03-12 | 73.025909 |
| 2025-03-13 | 72.687579 |
| 2025-03-14 | 72.286331 |
| 2025-03-15 | 73.081371 |
| 2025-03-16 | 72.683111 |
| 2025-03-17 | 72.145919 |
| 2025-03-18 | 72.312651 |
| 2025-03-19 | 72.400481 |
| 2025-03-20 | 72.145238 |
| 2025-03-21 | 71.936791 |
| 2025-03-22 | 71.84015 |
| 2025-03-23 | 71.587473 |
| 2025-03-25 | 71.668735 |
| 2025-03-26 | 71.456049 |
| 2025-03-27 | 71.335125 |
| 2025-03-28 | 71.564306 |
| 2025-03-29 | 72.024948 |
| 2025-03-30 | 72.416006 |
| 2025-03-31 | 71.448361 |
| 2025-04-01 | 71.571565 |
| 2025-04-02 | 71.282744 |
| 2025-04-03 | 72.382818 |
| 2025-04-04 | 73.616287 |
| 2025-04-05 | 73.491905 |
| 2025-04-06 | 73.860931 |
| 2025-04-07 | 72.99591 |
| 2025-04-08 | 74.242939 |
| 2025-04-09 | 74.737905 |
| 2025-04-10 | 74.334419 |
| 2025-04-11 | 76.251882 |
| 2025-04-12 | 77.340442 |
| 2025-04-13 | 76.510855 |
| 2025-04-14 | 77.541664 |
| 2025-04-15 | 76.727447 |
| 2025-04-16 | 76.499783 |
| 2025-04-17 | 75.819275 |
| 2025-04-18 | 75.790933 |
| 2025-04-19 | 75.883564 |
| 2025-04-20 | 76.035223 |
| 2025-04-21 | 76.516319 |
| 2025-04-22 | 76.607981 |
| 2025-04-23 | 76.298032 |
| 2025-04-24 | 75.85823 |
| 2025-04-25 | 75.871799 |
| 2025-04-26 | 76.691269 |
| 2025-04-27 | 76.566832 |
| 2025-04-28 | 76.259835 |
| 2025-04-29 | 76.275448 |
| 2025-04-30 | 76.277277 |
| 2025-05-01 | 75.897223 |
| 2025-05-02 | 75.918924 |
| 2025-05-03 | 75.760889 |
| 2025-05-04 | 75.984524 |
| 2025-05-05 | 76.151084 |
| 2025-05-06 | 75.867725 |
| 2025-05-08 | 76.197096 |
| 2025-05-09 | 75.510091 |
| 2025-05-10 | 75.881001 |
| 2025-05-11 | 76.091387 |
| 2025-05-12 | 75.618113 |
| 2025-05-13 | 74.83965 |
| 2025-05-14 | 75.401732 |
| 2025-05-15 | 75.378356 |
| 2025-05-17 | 75.107856 |
| 2025-05-18 | 75.060949 |
| 2025-05-19 | 75.022984 |
| 2025-05-20 | 75.567503 |
| 2025-05-21 | 75.883899 |
| 2025-05-22 | 76.440384 |
| 2025-05-23 | 76.360111 |
| 2025-05-24 | 76.603732 |
| 2025-05-25 | 76.821634 |
| 2025-05-26 | 76.842134 |
| 2025-05-27 | 76.8568 |
| 2025-05-28 | 76.319651 |
| 2025-05-29 | 75.977747 |
| 2025-05-30 | 76.640756 |
| 2025-05-31 | 76.461596 |
| 2025-06-01 | 76.496808 |
| 2025-06-02 | 76.557159 |
| 2025-06-03 | 77.043597 |
| 2025-06-04 | 76.89586 |
| 2025-06-05 | 77.07734 |
| 2025-06-06 | 77.360676 |
| 2025-06-07 | 77.165793 |
| 2025-06-08 | 77.23223 |
| 2025-06-09 | 77.340213 |
| 2025-06-10 | 76.920069 |
| 2025-06-11 | 76.944888 |
| 2025-06-12 | 77.510958 |
| 2025-06-13 | 77.499326 |
| 2025-06-14 | 77.295944 |
| 2025-06-15 | 77.214121 |
| 2025-06-16 | 77.080211 |
| 2025-06-17 | 77.223934 |
| 2025-06-18 | 76.944938 |
| 2025-06-19 | 76.76017 |
| 2025-06-20 | 77.202305 |
| 2025-06-21 | 77.255818 |
| 2025-06-22 | 77.734067 |
| 2025-06-23 | 77.150924 |
| 2025-06-24 | 77.829488 |
| 2025-06-25 | 78.046333 |
| 2025-06-26 | 78.258334 |
| 2025-06-27 | 78.444196 |
| 2025-06-28 | 78.371871 |
| 2025-06-29 | 78.653984 |
| 2025-06-30 | 78.470957 |
| 2025-07-01 | 78.99268 |
| 2025-07-02 | 79.06662 |
| 2025-07-03 | 79.04952 |
| 2025-07-04 | 78.893489 |
| 2025-07-05 | 78.918258 |
| 2025-07-06 | 78.890765 |
| 2025-07-07 | 78.913124 |
| 2025-07-08 | 78.723301 |
| 2025-07-09 | 78.516196 |
| 2025-07-10 | 78.539041 |
| 2025-07-11 | 78.168655 |
| 2025-07-12 | 78.336714 |
| 2025-07-13 | 78.400752 |
| 2025-07-14 | 78.322981 |
| 2025-07-15 | 78.170029 |
| 2025-07-16 | 77.845164 |
| 2025-07-17 | 77.85561 |
| 2025-07-18 | 77.786919 |
| 2025-07-19 | 77.81063 |
| 2025-07-20 | 77.705943 |
| 2025-07-21 | 77.878998 |
| 2025-07-22 | 78.193033 |
| 2025-07-23 | 78.589065 |
| 2025-07-24 | 78.875611 |
| 2025-07-25 | 78.720881 |
| 2025-07-26 | 78.727397 |
| 2025-07-27 | 79.273899 |
| 2025-07-28 | 78.775232 |
| 2025-07-29 | 77.926337 |
| 2025-07-30 | 77.627841 |
| 2025-07-31 | 76.687687 |
| 2025-08-01 | 76.536027 |
| 2025-08-02 | 77.693284 |
| 2025-08-03 | 77.850981 |
| 2025-08-04 | 77.452718 |
| 2025-08-05 | 77.358728 |
| 2025-08-06 | 77.424638 |
| 2025-08-07 | 78.307624 |
| 2025-08-08 | 78.370048 |
| 2025-08-09 | 78.147479 |
| 2025-08-10 | 78.022264 |
| 2025-08-11 | 78.310954 |
| 2025-08-12 | 78.121399 |
| 2025-08-13 | 78.411257 |
| 2025-08-14 | 78.654239 |
| 2025-08-15 | 78.227761 |
| 2025-08-16 | 78.462106 |
| 2025-08-17 | 78.216986 |
| 2025-08-18 | 78.451775 |
| 2025-08-19 | 78.12937 |
| 2025-08-20 | 78.009812 |
| 2025-08-21 | 78.03441 |
| 2025-08-22 | 77.793561 |
| 2025-08-23 | 78.301675 |
| 2025-08-24 | 78.338155 |
| 2025-08-25 | 78.045589 |
| 2025-08-26 | 77.915574 |
| 2025-08-27 | 77.775122 |
| 2025-08-28 | 77.955992 |
| 2025-08-29 | 78.171138 |
| 2025-08-30 | 78.365547 |
| 2025-08-31 | 78.447294 |
| 2025-09-01 | 78.418902 |
| 2025-09-02 | 78.548272 |
| 2025-09-03 | 78.071264 |
| 2025-09-04 | 78.213809 |
| 2025-09-05 | 78.390842 |
| 2025-09-06 | 78.731607 |
| 2025-09-07 | 78.813583 |
| 2025-09-08 | 78.587052 |
| 2025-09-09 | 78.891872 |
| 2025-09-10 | 78.430749 |
| 2025-09-11 | 78.290254 |
| 2025-09-13 | 78.386476 |
| 2025-09-14 | 78.495343 |
| 2025-09-15 | 78.426765 |
| 2025-09-16 | 78.666016 |
| 2025-09-17 | 79.159061 |
| 2025-09-18 | 78.973391 |
| 2025-09-19 | 78.820937 |
| 2025-09-20 | 78.622235 |
| 2025-09-21 | 78.519399 |
| 2025-09-22 | 78.579349 |
| 2025-09-23 | 79.124693 |
| 2025-09-24 | 78.995045 |
| 2025-09-25 | 78.701736 |
| 2025-09-26 | 78.26196 |
| 2025-09-27 | 78.268917 |
| 2025-09-28 | 78.361705 |
| 2025-09-29 | 78.391358 |
| 2025-09-30 | 78.359452 |
| 2025-10-01 | 78.520071 |
| 2025-10-02 | 78.507781 |
| 2025-10-03 | 78.330545 |
| 2025-10-04 | 78.328159 |
| 2025-10-05 | 78.530135 |
| 2025-10-06 | 78.233864 |
| 2025-10-07 | 78.050827 |
| 2025-10-08 | 77.695016 |
| 2025-10-09 | 77.731374 |
| 2025-10-10 | 77.329002 |
| 2025-10-11 | 77.407334 |
| 2025-10-12 | 77.624094 |
| 2025-10-13 | 77.477379 |
| 2025-10-14 | 77.306463 |
| 2025-10-15 | 77.537249 |
| 2025-10-16 | 77.901671 |
| 2025-10-17 | 77.919274 |
| 2025-10-18 | 77.823446 |
| 2025-10-19 | 77.685359 |
| 2025-10-20 | 77.812763 |
| 2025-10-21 | 77.70166 |
| 2025-10-22 | 77.356959 |
| 2025-10-23 | 77.315759 |
| 2025-10-24 | 77.346692 |
| 2025-10-25 | 77.410782 |
| 2025-10-26 | 77.44781 |
| 2025-10-27 | 77.437892 |
| 2025-10-28 | 77.581475 |
| 2025-10-29 | 77.521964 |
| 2025-10-30 | 77.375637 |
| 2025-10-31 | 77.159776 |
| 2025-11-01 | 76.866214 |
| 2025-11-02 | 77.141942 |
| 2025-11-03 | 76.826239 |
| 2025-11-04 | 76.68899 |
| 2025-11-05 | 76.58279 |
| 2025-11-06 | 76.790733 |
| 2025-11-07 | 76.902654 |
| 2025-11-08 | 77.078526 |
| 2025-11-09 | 77.212905 |
| 2025-11-10 | 77.098064 |
| 2025-11-11 | 77.061559 |
| 2025-11-12 | 77.200584 |
| 2025-11-13 | 77.291928 |
| 2025-11-14 | 77.434307 |
| 2025-11-15 | 77.234136 |
| 2025-11-16 | 77.052522 |
| 2025-11-17 | 77.18668 |
| 2025-11-18 | 76.996763 |
| 2025-11-19 | 76.857915 |
| 2025-11-20 | 76.506945 |
| 2025-11-21 | 76.627509 |
| 2025-11-22 | 76.478506 |
| 2025-11-23 | 76.312096 |
| 2025-11-24 | 76.43024 |
| 2025-11-25 | 76.575668 |
| 2025-11-26 | 76.77674 |
| 2025-11-27 | 76.900283 |
| 2025-11-28 | 76.657613 |
| 2025-11-29 | 75.913982 |
| 2025-11-30 | 75.839131 |
| 2025-12-01 | 76.458814 |
| 2025-12-02 | 75.952199 |
| 2025-12-03 | 76.073069 |
| 2025-12-04 | 76.280189 |
| 2025-12-05 | 76.001184 |
| 2025-12-06 | 75.517722 |
| 2025-12-07 | 75.502397 |
| 2025-12-08 | 75.662288 |
| 2025-12-09 | 75.488658 |
| 2025-12-11 | 76.841014 |
| 2025-12-12 | 77.780796 |
| 2025-12-13 | 77.944129 |
| 2025-12-14 | 77.626324 |
| 2025-12-15 | 77.934436 |
| 2025-12-16 | 77.878878 |
| 2025-12-17 | 77.761076 |
| 2025-12-18 | 77.630355 |
| 2025-12-19 | 77.668161 |
| 2025-12-20 | 77.574508 |
| 2025-12-21 | 77.157422 |
| 2025-12-22 | 77.558629 |
| 2025-12-23 | 77.585859 |
| 2025-12-24 | 77.987807 |
| 2025-12-25 | 77.507302 |
| 2025-12-26 | 77.445326 |
| 2025-12-27 | 77.430928 |
| 2025-12-28 | 77.775089 |
| 2025-12-29 | 77.4466 |
| 2025-12-30 | 77.528977 |
| 2025-12-31 | 77.436517 |
| 2026-01-01 | 77.549455 |
| 2026-01-02 | 77.696174 |
| 2026-01-03 | 77.536744 |
| 2026-01-04 | 77.695341 |
| 2026-01-05 | 77.253622 |
| 2026-01-06 | 77.293256 |
| 2026-01-07 | 77.223038 |
| 2026-01-08 | 77.057455 |
| 2026-01-09 | 76.925295 |
| 2026-01-10 | 76.839684 |
| 2026-01-11 | 76.878075 |
| 2026-01-12 | 76.934937 |
| 2026-01-13 | 76.964202 |
| 2026-01-14 | 76.831929 |
| 2026-01-15 | 76.566049 |
| 2026-01-16 | 76.176538 |
| 2026-01-17 | 75.144609 |
| 2026-01-18 | 75.085612 |
| 2026-01-19 | 75.415904 |
| 2026-01-20 | 75.245468 |
| 2026-01-21 | 75.91047 |
| 2026-01-22 | 76.377605 |
| 2026-01-23 | 76.961231 |
| 2026-01-24 | 77.633672 |
| 2026-01-25 | 78.087558 |
| 2026-01-26 | 78.029878 |
| 2026-01-27 | 78.426316 |
| 2026-01-28 | 79.116744 |
| 2026-01-29 | 78.722636 |
| 2026-01-30 | 78.267298 |
| 2026-01-31 | 78.28961 |
| 2026-02-01 | 78.057038 |
| 2026-02-02 | 78.313943 |
| 2026-02-03 | 77.856034 |
| 2026-02-04 | 77.764866 |
| 2026-02-05 | 77.640092 |
| 2026-02-06 | 77.603693 |
| 2026-02-07 | 77.535273 |
| 2026-02-08 | 77.34673 |
| 2026-02-09 | 77.719988 |
| 2026-02-10 | 78.217858 |
| 2026-02-11 | 78.206132 |
| 2026-02-12 | 78.148949 |
| 2026-02-13 | 76.887209 |
| 2026-02-14 | 76.395235 |
| 2026-02-15 | 76.121878 |
| 2026-02-16 | 76.368752 |
| 2026-02-17 | 75.857902 |
| 2026-02-18 | 75.422252 |
| 2026-02-19 | 75.645369 |
| 2026-02-20 | 75.15972 |
| 2026-02-21 | 74.641078 |
| 2026-02-22 | 74.332844 |
| 2026-02-23 | 74.559273 |
| 2026-02-24 | 74.492742 |
| 2026-02-25 | 74.298698 |
| 2026-02-26 | 74.154234 |
| 2026-02-27 | 74.211304 |
| 2026-02-28 | 74.000921 |
| 2026-03-01 | 73.84974 |
| 2026-03-02 | 73.974898 |
| 2026-03-03 | 73.222642 |
| 2026-03-04 | 72.38036 |
| 2026-03-05 | 72.763158 |
| 2026-03-06 | 72.907957 |
| 2026-03-07 | 73.689841 |
| 2026-03-08 | 73.473985 |
| 2026-03-09 | 73.395647 |
| 2026-03-10 | 73.327282 |
| 2026-03-11 | 72.786397 |
| 2026-03-12 | 72.343316 |
| 2026-03-13 | 72.240591 |
| 2026-03-14 | 71.622495 |
| 2026-03-15 | 71.539979 |
| 2026-03-16 | 71.65774 |
| 2026-03-17 | 71.6161 |
| 2026-03-18 | 71.686472 |
| 2026-03-19 | 71.554768 |
| 2026-03-20 | 71.760581 |
| 2026-03-21 | 71.887312 |
| 2026-03-22 | 71.78368 |
| 2026-03-23 | 71.688798 |
| 2026-03-24 | 71.647001 |
| 2026-03-25 | 71.822537 |
| 2026-03-26 | 71.58585 |
| 2026-03-27 | 71.023762 |
| 2026-03-28 | 70.956853 |
| 2026-03-29 | 71.145219 |
| 2026-03-30 | 71.096112 |
| 2026-03-31 | 70.857749 |
| 2026-04-01 | 71.387119 |
| 2026-04-02 | 71.3129 |
| 2026-04-03 | 71.13602 |
| 2026-04-04 | 71.00627 |
| 2026-04-05 | 71.133888 |
| 2026-04-06 | 71.053163 |
| 2026-04-07 | 71.185513 |
| 2026-04-08 | 71.511864 |
| 2026-04-09 | 71.945081 |
| 2026-04-10 | 72.049389 |
| 2026-04-11 | 71.998764 |
| 2026-04-12 | 71.916518 |
| 2026-04-13 | 71.684574 |
| 2026-04-14 | 72.050961 |
| 2026-04-15 | 72.03193 |
| 2026-04-16 | 71.775762 |
| 2026-04-17 | 71.571601 |
| 2026-04-18 | 71.204023 |
| 2026-04-19 | 71.327993 |
| 2026-04-20 | 71.405098 |
| 2026-04-21 | 71.153044 |
| 2026-04-22 | 71.005339 |
| 2026-04-23 | 70.967282 |
| 2026-04-24 | 70.571891 |
| 2026-04-25 | 70.66485 |
| 2026-04-26 | 70.66485 |
| 2026-04-27 | 70.715461 |
| 2026-04-28 | 70.829712 |
| 2026-04-29 | 70.680058 |
| 2026-04-30 | 70.431512 |
| 2026-05-01 | 70.813471 |
| 2026-05-02 | 70.742497 |
| 2026-05-03 | 70.742497 |
| 2026-05-04 | 70.774852 |
| 2026-05-05 | 70.532861 |
| 2026-05-06 | 70.612125 |
| 2026-05-07 | 71.435099 |
| 2026-05-08 | 71.630114 |
| 2026-05-09 | 71.895372 |
| 2026-05-10 | 71.712517 |
| 2026-05-11 | 71.549132 |
| 2026-05-12 | 71.512026 |
| 2026-05-14 | 70.797988 |
| 2026-05-15 | 70.603109 |
| 2026-05-16 | 70.006604 |
| 2026-05-17 | 69.878793 |
| 2026-05-18 | 70.075093 |
| 2026-05-19 | 69.94728 |
| 2026-05-20 | 69.702466 |
| 2026-05-21 | 69.751705 |
| 2026-05-23 | 69.859422 |
| 2026-05-24 | 69.702943 |
| 2026-05-25 | 69.825128 |
| 2026-05-26 | 70.093496 |
| 2026-05-27 | 69.950722 |
| 2026-05-28 | 69.770939 |
| 2026-05-29 | 69.869702 |
| 2026-05-30 | 70.246643 |
| 2026-05-31 | 70.620134 |
| 2026-06-01 | 70.038472 |
| 2026-06-02 | 70.287727 |
| 2026-06-03 | 70.345327 |
| 2026-06-04 | 70.586405 |
| 2026-06-05 | 70.746838 |
| 2026-06-06 | 70.438274 |
| 2026-06-09 | 70.612577 |
| 2026-06-10 | 70.739706 |
| 2026-06-11 | 70.297614 |
| 2026-06-12 | 70.296731 |
| 2026-06-13 | 69.81658 |
| 2026-06-14 | 69.978558 |
| 2026-06-15 | 70.516158 |
| 2026-06-16 | 70.081817 |
| 2026-06-17 | 70.175689 |
| 2026-06-18 | 69.463303 |
| 2026-06-19 | 68.817339 |
| 2026-06-20 | 69.077222 |
| 2026-06-21 | 69.034895 |
| 2026-06-22 | 68.962312 |
| 2026-06-23 | 68.923925 |
| 2026-06-24 | 68.572265 |
| 2026-06-25 | 68.586917 |
| 2026-06-26 | 68.566121 |
| 2026-06-27 | 68.539691 |
| 2026-06-28 | 68.516568 |
| 2026-06-29 | 68.666673 |
| 2026-06-30 | 68.870213 |
| 2026-07-01 | 68.91666 |
| 2026-07-02 | 68.769681 |
| 2026-07-03 | 69.104081 |
| 2026-07-04 | 69.189473 |
| 2026-07-05 | 68.852543 |
| 2026-07-06 | 69.144752 |
| 2026-07-07 | 69.117347 |
| 2026-07-08 | 69.019959 |
| 2026-07-09 | 68.95115 |
| 2026-07-10 | 69.111483 |
| 2026-07-11 | 68.930385 |
| 2026-07-12 | 68.487424 |
| 2026-07-13 | 68.9432 |
| 2026-07-14 | 68.852539 |
| 2026-07-15 | 68.934631 |
| 2026-07-16 | 68.994199 |
| 2026-07-17 | 68.963075 |
| 2026-07-18 | 68.874232 |
| 2026-07-19 | 68.246084 |
| 2026-07-20 | 68.882195 |
| 2026-07-21 | 68.738408 |
| 2026-07-22 | 68.642136 |
| 2026-07-23 | 68.784695 |
| 2026-07-24 | 68.723488 |
| 2026-07-25 | 68.439452 |
| 2026-07-26 | 68.335114 |
| 2026-07-27 | 68.83874 |
| 2026-07-28 | 68.767254 |
| 2026-07-29 | 68.768134 |
| 2026-07-30 | 68.997768 |
| 2026-07-31 | 69.309122 |
| 2026-08-01 | 69.441674 |
| 2026-08-02 | 69.069737 |
| 2026-08-03 | 69.435518 |
| 2026-08-04 | 69.345053 |
| 2026-08-05 | 69.396956 |
| 2026-08-06 | 69.643778 |
| 2026-08-07 | 69.600348 |
| 2026-08-08 | 69.693839 |
| 2026-08-09 | 69.182373 |
| 2026-08-10 | 69.581796 |
| 2026-08-11 | 69.54348 |
| 2026-08-12 | 69.486897 |
| 2026-08-13 | 69.272118 |
| 2026-08-14 | 68.898709 |
| 2026-08-15 | 69.023508 |
| 2026-08-16 | 68.856265 |
| 2026-08-17 | 69.009718 |
| 2026-08-18 | 69.054118 |
| 2026-08-20 | 69.800013 |
| 2026-08-21 | 70.521854 |
| 2026-08-22 | 70.385811 |
| 2026-08-23 | 69.743708 |
| 2026-08-24 | 70.318342 |
| 2026-08-25 | 70.194813 |
| 2026-08-26 | 70.327112 |
| 2026-08-27 | 70.277024 |
| 2026-08-28 | 70.086449 |
| 2026-08-29 | 69.533001 |
| 2026-08-30 | 69.14901 |
| 2026-08-31 | 69.61329 |
| 2026-09-01 | 69.602607 |
| 2026-09-02 | 69.737723 |
| 2026-09-03 | 69.740674 |
| 2026-09-04 | 69.890512 |
| 2026-09-05 | 69.575307 |
| 2026-09-06 | 69.54333 |
| 2026-09-07 | 69.925037 |
| 2026-09-08 | 70.017723 |
| 2026-09-09 | 70.003318 |
| 2026-09-10 | 70.131067 |
| 2026-09-11 | 69.735473 |
| 2026-09-12 | 69.186874 |
| 2026-09-13 | 68.967343 |
| 2026-09-14 | 69.212772 |
| 2026-09-15 | 68.878102 |
| 2026-09-16 | 68.617775 |
| 2026-09-17 | 68.402884 |
| 2026-09-18 | 68.19641 |
| 2026-09-19 | 68.180109 |
| 2026-09-20 | 68.032147 |
| 2026-09-21 | 68.106801 |
| 2026-09-22 | 68.120303 |
| 2026-09-23 | 68.512453 |
| 2026-09-24 | 68.366027 |
| 2026-09-25 | 68.42251 |
| 2026-09-26 | 68.673934 |
| 2026-09-27 | 68.500404 |
| 2026-09-28 | 68.691307 |
| 2026-09-30 | 68.635424 |
| 2026-10-02 | 68.435668 |
| 2026-10-03 | 68.427164 |
| 2026-10-05 | 67.995661 |
| 2026-10-06 | 68.110372 |
| 2026-10-07 | 68.107455 |
| 2026-10-08 | 67.800208 |
| 2026-10-09 | 67.948914 |
| 2026-10-10 | 67.495803 |
| 2026-10-11 | 67.344197 |
| 2026-10-12 | 67.73443 |
| 2026-10-13 | 67.519861 |
| 2026-10-14 | 67.811793 |
| 2026-10-15 | 67.815103 |
| 2026-10-16 | 67.820377 |
| 2026-10-17 | 67.76759 |
| 2026-10-18 | 67.262281 |
| 2026-10-19 | 67.753727 |
| 2026-10-20 | 67.845979 |
| 2026-10-21 | 67.852659 |
| 2026-10-22 | 68.048575 |
| 2026-10-23 | 68.048575 |
High
79.2739
Low
67.2623
Average
73.4959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CRC API questions
How do I get the HRK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CRC rate in rates.CRC.
How far back does HRK/CRC historical data go?
Daily HRK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.