HRK to COP exchange rate API
Croatian Kuna to Colombian Peso · quoted 2026-10-23
476.2398
▼ +22.09% over 2Y
1 HRK = 476.2398 COP · 1 COP = 0.002100 HRK · Get this rate via the API
1 HRK buys 476.2398 COP as of 2026-10-23, so 1 COP buys 0.002100 HRK. Over the last 2 years, HRK/COP traded between 471.2488 and 656.1900, averaged 579.3611 and fell 22.09%. The API holds daily HRK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 611.28949 |
| 2024-10-24 | 617.873051 |
| 2024-10-25 | 617.291694 |
| 2024-10-26 | 620.2896 |
| 2024-10-27 | 620.312983 |
| 2024-10-28 | 620.071867 |
| 2024-10-29 | 623.671632 |
| 2024-10-30 | 631.584445 |
| 2024-10-31 | 635.897488 |
| 2024-11-01 | 638.869614 |
| 2024-11-02 | 639.214625 |
| 2024-11-03 | 635.491488 |
| 2024-11-04 | 640.24152 |
| 2024-11-05 | 639.020053 |
| 2024-11-06 | 634.825731 |
| 2024-11-07 | 627.396472 |
| 2024-11-08 | 617.164836 |
| 2024-11-09 | 620.283085 |
| 2024-11-10 | 620.033213 |
| 2024-11-11 | 620.737563 |
| 2024-11-12 | 616.692774 |
| 2024-11-13 | 626.990937 |
| 2024-11-14 | 627.43714 |
| 2024-11-15 | 626.657588 |
| 2024-11-16 | 621.234702 |
| 2024-11-17 | 622.830618 |
| 2024-11-18 | 621.33321 |
| 2024-11-19 | 617.878514 |
| 2024-11-20 | 618.289699 |
| 2024-11-21 | 615.124683 |
| 2024-11-22 | 610.086404 |
| 2024-11-23 | 611.328157 |
| 2024-11-24 | 611.182914 |
| 2024-11-25 | 613.95449 |
| 2024-11-26 | 607.842134 |
| 2024-11-27 | 612.986617 |
| 2024-11-28 | 614.595922 |
| 2024-11-29 | 619.358081 |
| 2024-11-30 | 621.648726 |
| 2024-12-01 | 621.700992 |
| 2024-12-02 | 619.319325 |
| 2024-12-03 | 619.344952 |
| 2024-12-04 | 618.772912 |
| 2024-12-05 | 618.754043 |
| 2024-12-06 | 621.058891 |
| 2024-12-07 | 618.450386 |
| 2024-12-08 | 618.32238 |
| 2024-12-09 | 621.035113 |
| 2024-12-10 | 618.255656 |
| 2024-12-11 | 615.080641 |
| 2024-12-12 | 611.648601 |
| 2024-12-13 | 609.471963 |
| 2024-12-14 | 604.868488 |
| 2024-12-15 | 602.213061 |
| 2024-12-16 | 612.964759 |
| 2024-12-17 | 614.764227 |
| 2024-12-18 | 608.007282 |
| 2024-12-19 | 607.742889 |
| 2024-12-20 | 606.5889 |
| 2024-12-21 | 606.196501 |
| 2024-12-22 | 605.710539 |
| 2024-12-23 | 610.871879 |
| 2024-12-24 | 612.130002 |
| 2024-12-25 | 612.153185 |
| 2024-12-26 | 609.86881 |
| 2024-12-27 | 610.457006 |
| 2024-12-28 | 609.874817 |
| 2024-12-29 | 609.229888 |
| 2024-12-30 | 610.049624 |
| 2024-12-31 | 609.990222 |
| 2025-01-01 | 605.715758 |
| 2025-01-02 | 605.425522 |
| 2025-01-03 | 597.672862 |
| 2025-01-04 | 594.992021 |
| 2025-01-05 | 595.99227 |
| 2025-01-06 | 595.192678 |
| 2025-01-07 | 598.185678 |
| 2025-01-08 | 595.888643 |
| 2025-01-09 | 592.372945 |
| 2025-01-10 | 592.17669 |
| 2025-01-11 | 590.313442 |
| 2025-01-12 | 591.247371 |
| 2025-01-13 | 590.646024 |
| 2025-01-14 | 585.553696 |
| 2025-01-15 | 585.896695 |
| 2025-01-16 | 587.733742 |
| 2025-01-17 | 593.900568 |
| 2025-01-18 | 592.164716 |
| 2025-01-19 | 591.377333 |
| 2025-01-20 | 592.649539 |
| 2025-01-21 | 595.218537 |
| 2025-01-22 | 595.55385 |
| 2025-01-23 | 588.356202 |
| 2025-01-24 | 583.75711 |
| 2025-01-25 | 582.253097 |
| 2025-01-26 | 583.42156 |
| 2025-01-27 | 584.735882 |
| 2025-01-28 | 581.880375 |
| 2025-01-29 | 584.007303 |
| 2025-01-30 | 576.557396 |
| 2025-01-31 | 574.321082 |
| 2025-02-01 | 578.187638 |
| 2025-02-02 | 576.175462 |
| 2025-02-03 | 568.616873 |
| 2025-02-04 | 569.820472 |
| 2025-02-05 | 573.58103 |
| 2025-02-06 | 576.643677 |
| 2025-02-07 | 570.026913 |
| 2025-02-08 | 564.935512 |
| 2025-02-09 | 565.072591 |
| 2025-02-10 | 564.554324 |
| 2025-02-11 | 564.880475 |
| 2025-02-12 | 569.343062 |
| 2025-02-13 | 575.035422 |
| 2025-02-14 | 575.066376 |
| 2025-02-15 | 573.81273 |
| 2025-02-16 | 571.867853 |
| 2025-02-17 | 574.866312 |
| 2025-02-18 | 574.377262 |
| 2025-02-19 | 567.33871 |
| 2025-02-20 | 566.884879 |
| 2025-02-21 | 566.72802 |
| 2025-02-22 | 567.722112 |
| 2025-02-23 | 568.329293 |
| 2025-02-24 | 569.862823 |
| 2025-02-25 | 572.113843 |
| 2025-02-26 | 576.415428 |
| 2025-02-27 | 571.061548 |
| 2025-02-28 | 569.93287 |
| 2025-03-01 | 573.243564 |
| 2025-03-02 | 571.771428 |
| 2025-03-03 | 573.936259 |
| 2025-03-04 | 574.497895 |
| 2025-03-05 | 584.172651 |
| 2025-03-06 | 590.547786 |
| 2025-03-07 | 587.779444 |
| 2025-03-08 | 594.374545 |
| 2025-03-09 | 590.487978 |
| 2025-03-10 | 595.914674 |
| 2025-03-11 | 602.357808 |
| 2025-03-12 | 597.400764 |
| 2025-03-13 | 593.719534 |
| 2025-03-14 | 594.139088 |
| 2025-03-15 | 592.404289 |
| 2025-03-16 | 593.188785 |
| 2025-03-17 | 593.909194 |
| 2025-03-18 | 590.040396 |
| 2025-03-19 | 597.800909 |
| 2025-03-20 | 601.504672 |
| 2025-03-21 | 601.518393 |
| 2025-03-22 | 596.176905 |
| 2025-03-23 | 597.402414 |
| 2025-03-25 | 594.257259 |
| 2025-03-26 | 588.002194 |
| 2025-03-27 | 590.498502 |
| 2025-03-28 | 597.427102 |
| 2025-03-29 | 606.137465 |
| 2025-03-30 | 605.92977 |
| 2025-03-31 | 593.956681 |
| 2025-04-01 | 600.172304 |
| 2025-04-02 | 594.149361 |
| 2025-04-03 | 601.494881 |
| 2025-04-04 | 610.797222 |
| 2025-04-05 | 613.611024 |
| 2025-04-06 | 621.708621 |
| 2025-04-07 | 617.006133 |
| 2025-04-08 | 638.246491 |
| 2025-04-09 | 648.238006 |
| 2025-04-10 | 626.519697 |
| 2025-04-11 | 652.902918 |
| 2025-04-12 | 644.995467 |
| 2025-04-13 | 652.558306 |
| 2025-04-14 | 647.053394 |
| 2025-04-15 | 647.61314 |
| 2025-04-16 | 653.916404 |
| 2025-04-17 | 650.206881 |
| 2025-04-18 | 650.622119 |
| 2025-04-19 | 651.661767 |
| 2025-04-20 | 651.423486 |
| 2025-04-21 | 656.189967 |
| 2025-04-22 | 652.988307 |
| 2025-04-23 | 650.532375 |
| 2025-04-24 | 648.533094 |
| 2025-04-25 | 641.149495 |
| 2025-04-26 | 638.631628 |
| 2025-04-27 | 640.089026 |
| 2025-04-28 | 636.082258 |
| 2025-04-29 | 637.693908 |
| 2025-04-30 | 633.158882 |
| 2025-05-01 | 637.106476 |
| 2025-05-02 | 636.446378 |
| 2025-05-03 | 637.364617 |
| 2025-05-04 | 636.714242 |
| 2025-05-05 | 641.188755 |
| 2025-05-06 | 644.32226 |
| 2025-05-08 | 645.44005 |
| 2025-05-09 | 633.244757 |
| 2025-05-10 | 632.7292 |
| 2025-05-11 | 632.377521 |
| 2025-05-12 | 632.168108 |
| 2025-05-13 | 623.071467 |
| 2025-05-14 | 625.57639 |
| 2025-05-15 | 623.903831 |
| 2025-05-17 | 620.128981 |
| 2025-05-18 | 621.28663 |
| 2025-05-19 | 622.646861 |
| 2025-05-20 | 622.307281 |
| 2025-05-21 | 625.403609 |
| 2025-05-22 | 628.027989 |
| 2025-05-23 | 627.502948 |
| 2025-05-24 | 625.943108 |
| 2025-05-25 | 628.042163 |
| 2025-05-26 | 629.450938 |
| 2025-05-27 | 627.730869 |
| 2025-05-28 | 617.808633 |
| 2025-05-29 | 616.133817 |
| 2025-05-30 | 622.490884 |
| 2025-05-31 | 625.506803 |
| 2025-06-01 | 624.899988 |
| 2025-06-02 | 625.062214 |
| 2025-06-03 | 628.981535 |
| 2025-06-04 | 621.454839 |
| 2025-06-05 | 622.801995 |
| 2025-06-06 | 623.94318 |
| 2025-06-07 | 624.134028 |
| 2025-06-08 | 622.156134 |
| 2025-06-09 | 624.657299 |
| 2025-06-10 | 625.891979 |
| 2025-06-11 | 636.425 |
| 2025-06-12 | 639.196393 |
| 2025-06-13 | 637.626735 |
| 2025-06-14 | 633.254826 |
| 2025-06-15 | 634.837332 |
| 2025-06-16 | 631.136318 |
| 2025-06-17 | 628.834534 |
| 2025-06-18 | 625.798898 |
| 2025-06-19 | 618.880089 |
| 2025-06-20 | 623.790897 |
| 2025-06-21 | 624.109408 |
| 2025-06-22 | 624.048064 |
| 2025-06-23 | 623.628825 |
| 2025-06-24 | 628.42674 |
| 2025-06-25 | 629.749111 |
| 2025-06-26 | 629.700445 |
| 2025-06-27 | 628.221641 |
| 2025-06-28 | 635.450932 |
| 2025-06-29 | 635.636471 |
| 2025-06-30 | 631.62831 |
| 2025-07-01 | 639.300205 |
| 2025-07-02 | 630.902457 |
| 2025-07-03 | 625.419612 |
| 2025-07-04 | 622.545593 |
| 2025-07-05 | 625.11534 |
| 2025-07-06 | 623.281738 |
| 2025-07-07 | 624.776464 |
| 2025-07-08 | 629.018404 |
| 2025-07-09 | 630.192458 |
| 2025-07-10 | 626.358209 |
| 2025-07-11 | 621.908322 |
| 2025-07-12 | 620.183657 |
| 2025-07-13 | 620.915481 |
| 2025-07-14 | 620.277674 |
| 2025-07-15 | 620.781565 |
| 2025-07-16 | 621.517246 |
| 2025-07-17 | 619.482494 |
| 2025-07-18 | 619.869653 |
| 2025-07-19 | 619.3182 |
| 2025-07-20 | 619.52741 |
| 2025-07-21 | 620.435179 |
| 2025-07-22 | 626.442411 |
| 2025-07-23 | 630.086955 |
| 2025-07-24 | 630.824743 |
| 2025-07-25 | 634.849194 |
| 2025-07-26 | 640.612443 |
| 2025-07-27 | 644.858449 |
| 2025-07-28 | 643.573448 |
| 2025-07-29 | 642.734513 |
| 2025-07-30 | 635.185718 |
| 2025-07-31 | 634.847203 |
| 2025-08-01 | 634.04164 |
| 2025-08-02 | 633.861531 |
| 2025-08-03 | 634.821933 |
| 2025-08-04 | 633.907153 |
| 2025-08-05 | 628.746125 |
| 2025-08-06 | 628.07131 |
| 2025-08-07 | 626.383692 |
| 2025-08-08 | 626.691523 |
| 2025-08-09 | 625.534897 |
| 2025-08-10 | 625.120357 |
| 2025-08-11 | 626.678643 |
| 2025-08-12 | 622.046822 |
| 2025-08-13 | 622.831057 |
| 2025-08-14 | 625.668528 |
| 2025-08-15 | 626.73981 |
| 2025-08-16 | 623.852661 |
| 2025-08-17 | 624.187595 |
| 2025-08-18 | 625.336574 |
| 2025-08-19 | 621.061789 |
| 2025-08-20 | 622.635581 |
| 2025-08-21 | 622.251476 |
| 2025-08-22 | 621.062835 |
| 2025-08-23 | 624.206083 |
| 2025-08-24 | 624.542836 |
| 2025-08-25 | 620.534214 |
| 2025-08-26 | 621.758092 |
| 2025-08-27 | 625.74467 |
| 2025-08-28 | 622.789001 |
| 2025-08-29 | 622.710922 |
| 2025-08-30 | 623.261292 |
| 2025-08-31 | 622.187977 |
| 2025-09-01 | 623.43763 |
| 2025-09-02 | 623.727751 |
| 2025-09-03 | 618.066843 |
| 2025-09-04 | 619.468366 |
| 2025-09-05 | 617.063463 |
| 2025-09-06 | 615.803977 |
| 2025-09-07 | 615.810503 |
| 2025-09-08 | 616.77864 |
| 2025-09-09 | 615.197133 |
| 2025-09-10 | 608.922633 |
| 2025-09-11 | 609.210734 |
| 2025-09-13 | 606.53403 |
| 2025-09-14 | 606.942941 |
| 2025-09-15 | 606.532377 |
| 2025-09-16 | 610.310289 |
| 2025-09-17 | 609.462792 |
| 2025-09-18 | 607.579895 |
| 2025-09-19 | 608.469881 |
| 2025-09-20 | 606.805433 |
| 2025-09-21 | 605.874108 |
| 2025-09-22 | 606.928248 |
| 2025-09-23 | 603.902075 |
| 2025-09-24 | 604.953754 |
| 2025-09-25 | 605.439039 |
| 2025-09-26 | 604.423197 |
| 2025-09-27 | 606.242249 |
| 2025-09-28 | 606.138888 |
| 2025-09-29 | 607.078059 |
| 2025-09-30 | 610.249892 |
| 2025-10-01 | 611.362819 |
| 2025-10-02 | 604.780031 |
| 2025-10-03 | 604.832318 |
| 2025-10-04 | 603.496998 |
| 2025-10-05 | 603.189921 |
| 2025-10-06 | 603.765252 |
| 2025-10-07 | 599.77237 |
| 2025-10-08 | 598.409819 |
| 2025-10-09 | 600.817087 |
| 2025-10-10 | 597.140736 |
| 2025-10-11 | 603.92161 |
| 2025-10-12 | 605.248775 |
| 2025-10-13 | 605.332557 |
| 2025-10-14 | 602.740258 |
| 2025-10-15 | 605.187279 |
| 2025-10-16 | 603.230072 |
| 2025-10-17 | 599.864704 |
| 2025-10-18 | 592.799441 |
| 2025-10-19 | 591.331412 |
| 2025-10-20 | 596.623517 |
| 2025-10-21 | 600.038604 |
| 2025-10-22 | 598.470685 |
| 2025-10-23 | 601.844222 |
| 2025-10-24 | 597.877219 |
| 2025-10-25 | 596.000842 |
| 2025-10-26 | 595.519757 |
| 2025-10-27 | 597.547104 |
| 2025-10-28 | 595.02124 |
| 2025-10-29 | 601.550374 |
| 2025-10-30 | 597.76766 |
| 2025-10-31 | 592.392584 |
| 2025-11-01 | 591.408757 |
| 2025-11-02 | 593.275133 |
| 2025-11-03 | 589.837828 |
| 2025-11-04 | 590.340113 |
| 2025-11-05 | 589.097228 |
| 2025-11-06 | 585.544489 |
| 2025-11-07 | 579.932147 |
| 2025-11-08 | 580.297672 |
| 2025-11-09 | 580.473725 |
| 2025-11-10 | 579.966121 |
| 2025-11-11 | 575.608762 |
| 2025-11-12 | 575.713331 |
| 2025-11-13 | 570.236158 |
| 2025-11-14 | 578.933789 |
| 2025-11-15 | 579.49697 |
| 2025-11-16 | 579.410415 |
| 2025-11-17 | 578.582554 |
| 2025-11-18 | 577.79822 |
| 2025-11-19 | 571.658661 |
| 2025-11-20 | 568.077404 |
| 2025-11-21 | 576.135824 |
| 2025-11-22 | 581.513455 |
| 2025-11-23 | 581.319361 |
| 2025-11-24 | 574.994341 |
| 2025-11-25 | 580.421178 |
| 2025-11-26 | 585.085044 |
| 2025-11-27 | 575.498038 |
| 2025-11-28 | 575.867352 |
| 2025-11-29 | 576.92463 |
| 2025-11-30 | 576.721153 |
| 2025-12-01 | 576.096722 |
| 2025-12-02 | 587.172812 |
| 2025-12-03 | 589.744496 |
| 2025-12-04 | 583.424855 |
| 2025-12-05 | 587.814639 |
| 2025-12-06 | 593.469534 |
| 2025-12-07 | 593.221847 |
| 2025-12-08 | 593.182027 |
| 2025-12-09 | 592.864998 |
| 2025-12-11 | 595.637681 |
| 2025-12-12 | 592.169801 |
| 2025-12-13 | 592.722733 |
| 2025-12-14 | 592.020511 |
| 2025-12-15 | 592.815218 |
| 2025-12-16 | 595.891095 |
| 2025-12-17 | 598.88257 |
| 2025-12-18 | 602.248604 |
| 2025-12-19 | 601.144343 |
| 2025-12-20 | 592.384978 |
| 2025-12-21 | 592.685732 |
| 2025-12-22 | 591.873787 |
| 2025-12-23 | 594.217159 |
| 2025-12-24 | 588.735624 |
| 2025-12-25 | 583.445028 |
| 2025-12-26 | 583.890585 |
| 2025-12-27 | 577.863368 |
| 2025-12-28 | 579.69845 |
| 2025-12-29 | 577.972352 |
| 2025-12-30 | 583.309952 |
| 2025-12-31 | 583.926191 |
| 2026-01-01 | 587.22687 |
| 2026-01-02 | 588.94897 |
| 2026-01-03 | 587.928757 |
| 2026-01-04 | 588.858811 |
| 2026-01-05 | 586.122484 |
| 2026-01-06 | 583.028908 |
| 2026-01-07 | 577.126221 |
| 2026-01-08 | 581.08307 |
| 2026-01-09 | 574.374731 |
| 2026-01-10 | 573.707763 |
| 2026-01-11 | 573.662154 |
| 2026-01-12 | 574.762381 |
| 2026-01-13 | 574.999443 |
| 2026-01-14 | 564.744412 |
| 2026-01-15 | 567.640296 |
| 2026-01-16 | 567.820087 |
| 2026-01-17 | 568.030069 |
| 2026-01-18 | 568.807878 |
| 2026-01-19 | 569.211889 |
| 2026-01-20 | 567.070625 |
| 2026-01-21 | 571.879133 |
| 2026-01-22 | 570.081152 |
| 2026-01-23 | 561.311019 |
| 2026-01-24 | 571.395059 |
| 2026-01-25 | 571.319208 |
| 2026-01-26 | 569.251368 |
| 2026-01-27 | 580.766106 |
| 2026-01-28 | 579.860064 |
| 2026-01-29 | 583.076534 |
| 2026-01-30 | 576.988711 |
| 2026-01-31 | 578.30688 |
| 2026-02-01 | 578.253671 |
| 2026-02-02 | 578.731076 |
| 2026-02-03 | 567.012718 |
| 2026-02-04 | 572.040469 |
| 2026-02-05 | 570.601142 |
| 2026-02-06 | 578.755927 |
| 2026-02-07 | 576.038216 |
| 2026-02-08 | 575.372439 |
| 2026-02-09 | 578.405649 |
| 2026-02-10 | 580.373 |
| 2026-02-11 | 579.566338 |
| 2026-02-12 | 579.043841 |
| 2026-02-13 | 577.649641 |
| 2026-02-14 | 576.533611 |
| 2026-02-15 | 576.647894 |
| 2026-02-16 | 576.884622 |
| 2026-02-17 | 575.662945 |
| 2026-02-18 | 574.331453 |
| 2026-02-19 | 575.51464 |
| 2026-02-20 | 576.992621 |
| 2026-02-21 | 578.608828 |
| 2026-02-22 | 578.007333 |
| 2026-02-23 | 580.323716 |
| 2026-02-24 | 577.373755 |
| 2026-02-25 | 580.27084 |
| 2026-02-26 | 580.312564 |
| 2026-02-27 | 588.86925 |
| 2026-02-28 | 588.200216 |
| 2026-03-01 | 589.170924 |
| 2026-03-02 | 587.790988 |
| 2026-03-03 | 584.352692 |
| 2026-03-04 | 584.21814 |
| 2026-03-05 | 580.291534 |
| 2026-03-06 | 584.124967 |
| 2026-03-07 | 582.181207 |
| 2026-03-08 | 583.277108 |
| 2026-03-09 | 577.321732 |
| 2026-03-10 | 579.244323 |
| 2026-03-11 | 571.936654 |
| 2026-03-12 | 566.860482 |
| 2026-03-13 | 565.700623 |
| 2026-03-14 | 562.83152 |
| 2026-03-15 | 562.026946 |
| 2026-03-16 | 561.30972 |
| 2026-03-17 | 565.033405 |
| 2026-03-18 | 566.337919 |
| 2026-03-19 | 564.841595 |
| 2026-03-20 | 566.263832 |
| 2026-03-21 | 568.915315 |
| 2026-03-22 | 570.707262 |
| 2026-03-23 | 567.800611 |
| 2026-03-24 | 571.291031 |
| 2026-03-25 | 570.599904 |
| 2026-03-26 | 567.610062 |
| 2026-03-27 | 564.688515 |
| 2026-03-28 | 562.288039 |
| 2026-03-29 | 562.215435 |
| 2026-03-30 | 562.645538 |
| 2026-03-31 | 559.687646 |
| 2026-04-01 | 564.904283 |
| 2026-04-02 | 561.973614 |
| 2026-04-03 | 560.782714 |
| 2026-04-04 | 560.233121 |
| 2026-04-05 | 561.225102 |
| 2026-04-06 | 561.056275 |
| 2026-04-07 | 562.521836 |
| 2026-04-08 | 570.419711 |
| 2026-04-09 | 564.859204 |
| 2026-04-10 | 567.069663 |
| 2026-04-11 | 567.783153 |
| 2026-04-12 | 565.913086 |
| 2026-04-13 | 565.526922 |
| 2026-04-14 | 561.867616 |
| 2026-04-15 | 562.074335 |
| 2026-04-16 | 567.292939 |
| 2026-04-17 | 565.091806 |
| 2026-04-18 | 563.059589 |
| 2026-04-19 | 563.059589 |
| 2026-04-20 | 562.723827 |
| 2026-04-21 | 559.655547 |
| 2026-04-22 | 559.201365 |
| 2026-04-23 | 554.404008 |
| 2026-04-24 | 552.850999 |
| 2026-04-25 | 554.341354 |
| 2026-04-26 | 552.793903 |
| 2026-04-27 | 553.297116 |
| 2026-04-28 | 563.528294 |
| 2026-04-29 | 561.775177 |
| 2026-04-30 | 562.883311 |
| 2026-05-01 | 569.426836 |
| 2026-05-02 | 568.975905 |
| 2026-05-03 | 568.975905 |
| 2026-05-04 | 569.212784 |
| 2026-05-05 | 578.305031 |
| 2026-05-06 | 577.855883 |
| 2026-05-07 | 581.451034 |
| 2026-05-08 | 581.948114 |
| 2026-05-09 | 586.626255 |
| 2026-05-10 | 582.955936 |
| 2026-05-11 | 585.281923 |
| 2026-05-12 | 586.579866 |
| 2026-05-14 | 588.605512 |
| 2026-05-15 | 586.090758 |
| 2026-05-16 | 586.007457 |
| 2026-05-17 | 585.277479 |
| 2026-05-18 | 585.766974 |
| 2026-05-19 | 586.989075 |
| 2026-05-20 | 584.482163 |
| 2026-05-21 | 574.620636 |
| 2026-05-23 | 567.641947 |
| 2026-05-24 | 565.473756 |
| 2026-05-25 | 569.391661 |
| 2026-05-26 | 561.200411 |
| 2026-05-27 | 566.778778 |
| 2026-05-28 | 559.402756 |
| 2026-05-29 | 563.620821 |
| 2026-05-30 | 567.972446 |
| 2026-05-31 | 568.534631 |
| 2026-06-01 | 569.932749 |
| 2026-06-02 | 550.548315 |
| 2026-06-03 | 553.361509 |
| 2026-06-04 | 550.817488 |
| 2026-06-05 | 550.563752 |
| 2026-06-06 | 549.802885 |
| 2026-06-09 | 550.017786 |
| 2026-06-10 | 548.072754 |
| 2026-06-11 | 545.154946 |
| 2026-06-12 | 537.31925 |
| 2026-06-13 | 535.92536 |
| 2026-06-14 | 535.409702 |
| 2026-06-15 | 537.346232 |
| 2026-06-16 | 536.45102 |
| 2026-06-17 | 528.792383 |
| 2026-06-18 | 529.096495 |
| 2026-06-19 | 521.84295 |
| 2026-06-20 | 524.778353 |
| 2026-06-21 | 525.99192 |
| 2026-06-22 | 524.246294 |
| 2026-06-23 | 521.33463 |
| 2026-06-24 | 517.095277 |
| 2026-06-25 | 518.980795 |
| 2026-06-26 | 519.895082 |
| 2026-06-27 | 521.720248 |
| 2026-06-28 | 519.92829 |
| 2026-06-29 | 521.997327 |
| 2026-06-30 | 521.303839 |
| 2026-07-01 | 518.860539 |
| 2026-07-02 | 511.877942 |
| 2026-07-03 | 510.84756 |
| 2026-07-04 | 508.65697 |
| 2026-07-05 | 508.217234 |
| 2026-07-06 | 507.187105 |
| 2026-07-07 | 509.390209 |
| 2026-07-08 | 505.610515 |
| 2026-07-09 | 507.242034 |
| 2026-07-10 | 500.908133 |
| 2026-07-11 | 492.58215 |
| 2026-07-12 | 491.702861 |
| 2026-07-13 | 490.893519 |
| 2026-07-14 | 489.368769 |
| 2026-07-15 | 494.599379 |
| 2026-07-16 | 491.560768 |
| 2026-07-17 | 491.205364 |
| 2026-07-18 | 496.539 |
| 2026-07-19 | 491.04588 |
| 2026-07-20 | 492.993255 |
| 2026-07-21 | 492.960687 |
| 2026-07-22 | 488.147694 |
| 2026-07-23 | 488.16103 |
| 2026-07-24 | 483.789564 |
| 2026-07-25 | 485.787222 |
| 2026-07-26 | 485.273847 |
| 2026-07-27 | 487.033715 |
| 2026-07-28 | 483.688394 |
| 2026-07-29 | 485.007806 |
| 2026-07-30 | 485.961272 |
| 2026-07-31 | 476.808622 |
| 2026-08-01 | 483.865217 |
| 2026-08-02 | 482.10906 |
| 2026-08-03 | 483.108845 |
| 2026-08-04 | 494.682728 |
| 2026-08-05 | 490.688217 |
| 2026-08-06 | 487.317435 |
| 2026-08-07 | 482.969017 |
| 2026-08-08 | 484.230203 |
| 2026-08-09 | 484.300925 |
| 2026-08-10 | 484.075814 |
| 2026-08-11 | 481.016699 |
| 2026-08-12 | 479.623262 |
| 2026-08-13 | 480.162658 |
| 2026-08-14 | 477.726165 |
| 2026-08-15 | 483.39086 |
| 2026-08-16 | 481.751253 |
| 2026-08-17 | 483.36095 |
| 2026-08-18 | 481.564502 |
| 2026-08-20 | 473.29978 |
| 2026-08-21 | 476.47276 |
| 2026-08-22 | 471.248777 |
| 2026-08-23 | 471.981945 |
| 2026-08-24 | 472.447478 |
| 2026-08-25 | 474.003324 |
| 2026-08-26 | 479.006137 |
| 2026-08-27 | 483.48668 |
| 2026-08-28 | 487.96733 |
| 2026-08-29 | 492.754104 |
| 2026-08-30 | 492.501271 |
| 2026-08-31 | 492.844725 |
| 2026-09-01 | 496.29831 |
| 2026-09-02 | 486.570587 |
| 2026-09-03 | 486.639244 |
| 2026-09-04 | 485.398952 |
| 2026-09-05 | 483.000704 |
| 2026-09-06 | 482.830023 |
| 2026-09-07 | 482.616091 |
| 2026-09-08 | 482.915377 |
| 2026-09-09 | 480.657853 |
| 2026-09-10 | 479.599032 |
| 2026-09-11 | 477.745905 |
| 2026-09-12 | 474.26617 |
| 2026-09-13 | 473.589188 |
| 2026-09-14 | 474.696123 |
| 2026-09-15 | 475.814551 |
| 2026-09-16 | 478.065206 |
| 2026-09-17 | 477.09123 |
| 2026-09-18 | 483.142901 |
| 2026-09-19 | 485.09893 |
| 2026-09-20 | 484.438956 |
| 2026-09-21 | 483.985425 |
| 2026-09-22 | 487.391067 |
| 2026-09-23 | 486.533783 |
| 2026-09-24 | 495.432861 |
| 2026-09-25 | 506.286163 |
| 2026-09-26 | 500.184432 |
| 2026-09-27 | 500.044813 |
| 2026-09-28 | 499.56184 |
| 2026-09-30 | 501.411652 |
| 2026-10-02 | 495.408879 |
| 2026-10-03 | 488.553168 |
| 2026-10-05 | 486.911345 |
| 2026-10-06 | 476.107411 |
| 2026-10-07 | 482.542789 |
| 2026-10-08 | 481.282594 |
| 2026-10-09 | 480.643041 |
| 2026-10-10 | 474.593584 |
| 2026-10-11 | 473.512427 |
| 2026-10-12 | 474.198165 |
| 2026-10-13 | 474.064395 |
| 2026-10-14 | 473.940435 |
| 2026-10-15 | 475.526116 |
| 2026-10-16 | 473.703505 |
| 2026-10-17 | 474.927006 |
| 2026-10-18 | 473.551824 |
| 2026-10-19 | 473.501166 |
| 2026-10-20 | 473.343343 |
| 2026-10-21 | 473.111669 |
| 2026-10-22 | 476.239765 |
| 2026-10-23 | 476.239765 |
High
656.1900
Low
471.2488
Average
579.3611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/COP API questions
How do I get the HRK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/COP rate in rates.COP.
How far back does HRK/COP historical data go?
Daily HRK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.