HRK to CNY exchange rate API
Croatian Kuna to Yuan Renminbi · quoted 2026-10-31
0.98613
▼ +3.78% over 2Y
1 HRK = 0.98613 CNY · 1 CNY = 1.0141 HRK · Get this rate via the API
1 HRK buys 0.98613 CNY as of 2026-10-31, so 1 CNY buys 1.0141 HRK. Over the last 2 years, HRK/CNY traded between 0.98405 and 1.1222, averaged 1.0587 and fell 3.78%. The API holds daily HRK/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 1.024875 |
| 2024-11-01 | 1.026818 |
| 2024-11-02 | 1.028361 |
| 2024-11-03 | 1.017951 |
| 2024-11-04 | 1.024895 |
| 2024-11-05 | 1.025217 |
| 2024-11-06 | 1.032223 |
| 2024-11-07 | 1.017409 |
| 2024-11-08 | 1.02605 |
| 2024-11-09 | 1.021311 |
| 2024-11-10 | 1.01188 |
| 2024-11-11 | 1.025173 |
| 2024-11-12 | 1.022379 |
| 2024-11-13 | 1.016896 |
| 2024-11-14 | 1.014145 |
| 2024-11-15 | 1.010304 |
| 2024-11-16 | 1.011713 |
| 2024-11-17 | 1.002303 |
| 2024-11-18 | 1.013547 |
| 2024-11-19 | 1.01767 |
| 2024-11-20 | 1.019264 |
| 2024-11-21 | 1.01362 |
| 2024-11-22 | 1.00751 |
| 2024-11-23 | 1.002269 |
| 2024-11-24 | 0.995136 |
| 2024-11-25 | 1.007847 |
| 2024-11-26 | 1.005698 |
| 2024-11-27 | 1.009078 |
| 2024-11-28 | 1.015781 |
| 2024-11-29 | 1.015043 |
| 2024-11-30 | 1.01682 |
| 2024-12-01 | 1.007258 |
| 2024-12-02 | 1.016801 |
| 2024-12-03 | 1.014038 |
| 2024-12-04 | 1.013945 |
| 2024-12-05 | 1.013517 |
| 2024-12-06 | 1.018853 |
| 2024-12-07 | 1.019802 |
| 2024-12-08 | 1.010516 |
| 2024-12-09 | 1.017474 |
| 2024-12-10 | 1.015785 |
| 2024-12-11 | 1.015473 |
| 2024-12-12 | 1.013754 |
| 2024-12-13 | 1.010529 |
| 2024-12-14 | 1.014147 |
| 2024-12-15 | 1.004699 |
| 2024-12-16 | 1.016842 |
| 2024-12-17 | 1.01717 |
| 2024-12-18 | 1.014283 |
| 2024-12-19 | 1.004957 |
| 2024-12-20 | 0.991503 |
| 2024-12-21 | 1.009915 |
| 2024-12-22 | 0.999069 |
| 2024-12-23 | 1.010724 |
| 2024-12-24 | 1.00731 |
| 2024-12-25 | 1.001585 |
| 2024-12-26 | 0.994742 |
| 2024-12-27 | 1.009004 |
| 2024-12-28 | 1.010031 |
| 2024-12-29 | 0.999354 |
| 2024-12-30 | 1.010433 |
| 2024-12-31 | 1.00837 |
| 2025-01-01 | 0.99474 |
| 2025-01-02 | 1.00332 |
| 2025-01-03 | 0.997448 |
| 2025-01-04 | 1.001612 |
| 2025-01-05 | 0.993745 |
| 2025-01-06 | 1.001122 |
| 2025-01-07 | 1.009107 |
| 2025-01-08 | 1.007263 |
| 2025-01-09 | 1.003982 |
| 2025-01-10 | 1.002502 |
| 2025-01-11 | 0.996974 |
| 2025-01-12 | 0.988565 |
| 2025-01-13 | 0.996687 |
| 2025-01-14 | 0.996745 |
| 2025-01-15 | 1.00233 |
| 2025-01-16 | 1.001861 |
| 2025-01-17 | 1.00229 |
| 2025-01-18 | 0.998823 |
| 2025-01-19 | 0.989666 |
| 2025-01-20 | 0.997847 |
| 2025-01-21 | 1.002972 |
| 2025-01-22 | 1.00445 |
| 2025-01-23 | 1.007143 |
| 2025-01-24 | 1.00164 |
| 2025-01-25 | 1.009614 |
| 2025-01-26 | 0.999524 |
| 2025-01-27 | 1.006469 |
| 2025-01-28 | 1.005159 |
| 2025-01-29 | 1.003989 |
| 2025-01-30 | 1.003046 |
| 2025-01-31 | 1.00006 |
| 2025-02-01 | 0.997221 |
| 2025-02-02 | 0.984359 |
| 2025-02-03 | 0.985822 |
| 2025-02-04 | 0.992395 |
| 2025-02-05 | 1.001605 |
| 2025-02-06 | 1.006346 |
| 2025-02-07 | 1.004059 |
| 2025-02-08 | 0.999212 |
| 2025-02-09 | 0.989825 |
| 2025-02-10 | 0.99911 |
| 2025-02-11 | 0.999163 |
| 2025-02-12 | 1.004875 |
| 2025-02-13 | 1.006869 |
| 2025-02-14 | 1.009248 |
| 2025-02-15 | 1.010224 |
| 2025-02-16 | 1.001043 |
| 2025-02-17 | 1.012537 |
| 2025-02-18 | 1.011321 |
| 2025-02-19 | 1.009865 |
| 2025-02-20 | 1.004201 |
| 2025-02-21 | 1.009804 |
| 2025-02-22 | 1.006738 |
| 2025-02-23 | 0.99735 |
| 2025-02-24 | 1.011856 |
| 2025-02-25 | 1.008397 |
| 2025-02-26 | 1.013796 |
| 2025-02-27 | 1.010781 |
| 2025-02-28 | 1.00402 |
| 2025-03-01 | 1.003787 |
| 2025-03-02 | 0.992611 |
| 2025-03-03 | 1.007974 |
| 2025-03-04 | 1.010755 |
| 2025-03-05 | 1.023143 |
| 2025-03-06 | 1.040312 |
| 2025-03-07 | 1.036102 |
| 2025-03-08 | 1.04025 |
| 2025-03-09 | 1.032924 |
| 2025-03-10 | 1.046749 |
| 2025-03-11 | 1.042109 |
| 2025-03-12 | 1.048836 |
| 2025-03-13 | 1.047364 |
| 2025-03-14 | 1.042202 |
| 2025-03-15 | 1.045845 |
| 2025-03-16 | 1.034059 |
| 2025-03-17 | 1.045181 |
| 2025-03-18 | 1.046903 |
| 2025-03-19 | 1.049385 |
| 2025-03-20 | 1.048527 |
| 2025-03-21 | 1.043975 |
| 2025-03-22 | 1.041961 |
| 2025-03-23 | 1.030738 |
| 2025-03-25 | 1.040996 |
| 2025-03-26 | 1.040706 |
| 2025-03-27 | 1.038196 |
| 2025-03-28 | 1.041001 |
| 2025-03-29 | 1.047669 |
| 2025-03-30 | 1.038177 |
| 2025-03-31 | 1.043713 |
| 2025-04-01 | 1.044121 |
| 2025-04-02 | 1.041244 |
| 2025-04-03 | 1.056944 |
| 2025-04-04 | 1.06958 |
| 2025-04-05 | 1.059413 |
| 2025-04-06 | 1.048381 |
| 2025-04-07 | 1.065011 |
| 2025-04-08 | 1.067407 |
| 2025-04-09 | 1.076161 |
| 2025-04-10 | 1.066287 |
| 2025-04-11 | 1.092821 |
| 2025-04-12 | 1.099496 |
| 2025-04-13 | 1.088032 |
| 2025-04-14 | 1.105225 |
| 2025-04-15 | 1.099342 |
| 2025-04-16 | 1.098239 |
| 2025-04-17 | 1.100622 |
| 2025-04-18 | 1.087917 |
| 2025-04-19 | 1.103719 |
| 2025-04-20 | 1.09343 |
| 2025-04-21 | 1.096136 |
| 2025-04-22 | 1.115669 |
| 2025-04-23 | 1.103886 |
| 2025-04-24 | 1.098574 |
| 2025-04-25 | 1.097435 |
| 2025-04-26 | 1.102416 |
| 2025-04-27 | 1.089798 |
| 2025-04-28 | 1.099788 |
| 2025-04-29 | 1.099411 |
| 2025-04-30 | 1.096422 |
| 2025-05-01 | 1.076411 |
| 2025-05-02 | 1.090009 |
| 2025-05-03 | 1.090403 |
| 2025-05-04 | 1.079646 |
| 2025-05-05 | 1.093882 |
| 2025-05-06 | 1.081864 |
| 2025-05-08 | 1.088087 |
| 2025-05-09 | 1.077632 |
| 2025-05-10 | 1.080692 |
| 2025-05-11 | 1.070656 |
| 2025-05-12 | 1.073278 |
| 2025-05-13 | 1.061606 |
| 2025-05-14 | 1.069913 |
| 2025-05-15 | 1.07156 |
| 2025-05-17 | 1.068086 |
| 2025-05-18 | 1.058101 |
| 2025-05-19 | 1.069807 |
| 2025-05-20 | 1.076778 |
| 2025-05-21 | 1.080117 |
| 2025-05-22 | 1.08424 |
| 2025-05-23 | 1.079229 |
| 2025-05-24 | 1.083449 |
| 2025-05-25 | 1.075201 |
| 2025-05-26 | 1.088553 |
| 2025-05-27 | 1.08808 |
| 2025-05-28 | 1.080436 |
| 2025-05-29 | 1.073502 |
| 2025-05-30 | 1.084606 |
| 2025-05-31 | 1.084378 |
| 2025-06-01 | 1.076589 |
| 2025-06-02 | 1.086529 |
| 2025-06-03 | 1.090095 |
| 2025-06-04 | 1.086354 |
| 2025-06-05 | 1.087856 |
| 2025-06-06 | 1.090798 |
| 2025-06-07 | 1.087887 |
| 2025-06-08 | 1.076684 |
| 2025-06-09 | 1.088411 |
| 2025-06-10 | 1.086131 |
| 2025-06-11 | 1.088332 |
| 2025-06-12 | 1.097162 |
| 2025-06-13 | 1.100877 |
| 2025-06-14 | 1.100804 |
| 2025-06-15 | 1.09061 |
| 2025-06-16 | 1.098864 |
| 2025-06-17 | 1.101401 |
| 2025-06-18 | 1.096813 |
| 2025-06-19 | 1.09269 |
| 2025-06-20 | 1.096707 |
| 2025-06-21 | 1.097653 |
| 2025-06-22 | 1.087596 |
| 2025-06-23 | 1.096743 |
| 2025-06-24 | 1.103607 |
| 2025-06-25 | 1.107326 |
| 2025-06-26 | 1.112328 |
| 2025-06-27 | 1.113743 |
| 2025-06-28 | 1.113836 |
| 2025-06-29 | 1.107603 |
| 2025-06-30 | 1.114535 |
| 2025-07-01 | 1.120013 |
| 2025-07-02 | 1.122244 |
| 2025-07-03 | 1.122027 |
| 2025-07-04 | 1.118016 |
| 2025-07-05 | 1.119757 |
| 2025-07-06 | 1.109365 |
| 2025-07-07 | 1.120893 |
| 2025-07-08 | 1.117879 |
| 2025-07-09 | 1.117103 |
| 2025-07-10 | 1.118167 |
| 2025-07-11 | 1.110701 |
| 2025-07-12 | 1.112478 |
| 2025-07-13 | 1.101974 |
| 2025-07-14 | 1.11182 |
| 2025-07-15 | 1.110886 |
| 2025-07-16 | 1.106599 |
| 2025-07-17 | 1.107996 |
| 2025-07-18 | 1.107515 |
| 2025-07-19 | 1.108397 |
| 2025-07-20 | 1.097166 |
| 2025-07-21 | 1.106868 |
| 2025-07-22 | 1.113212 |
| 2025-07-23 | 1.11561 |
| 2025-07-24 | 1.118535 |
| 2025-07-25 | 1.117139 |
| 2025-07-26 | 1.117683 |
| 2025-07-27 | 1.106444 |
| 2025-07-28 | 1.118583 |
| 2025-07-29 | 1.104778 |
| 2025-07-30 | 1.102585 |
| 2025-07-31 | 1.091531 |
| 2025-08-01 | 1.092346 |
| 2025-08-02 | 1.10862 |
| 2025-08-03 | 1.09751 |
| 2025-08-04 | 1.102498 |
| 2025-08-05 | 1.102682 |
| 2025-08-06 | 1.103302 |
| 2025-08-07 | 1.111209 |
| 2025-08-08 | 1.111923 |
| 2025-08-09 | 1.10935 |
| 2025-08-10 | 1.09811 |
| 2025-08-11 | 1.112312 |
| 2025-08-12 | 1.108421 |
| 2025-08-13 | 1.111918 |
| 2025-08-14 | 1.11465 |
| 2025-08-15 | 1.110591 |
| 2025-08-16 | 1.115314 |
| 2025-08-17 | 1.107917 |
| 2025-08-18 | 1.114996 |
| 2025-08-19 | 1.110081 |
| 2025-08-20 | 1.107776 |
| 2025-08-21 | 1.109838 |
| 2025-08-22 | 1.106027 |
| 2025-08-23 | 1.114845 |
| 2025-08-24 | 1.115059 |
| 2025-08-25 | 1.1109 |
| 2025-08-26 | 1.105868 |
| 2025-08-27 | 1.105927 |
| 2025-08-28 | 1.102129 |
| 2025-08-29 | 1.103796 |
| 2025-08-30 | 1.105922 |
| 2025-08-31 | 1.097222 |
| 2025-09-01 | 1.108019 |
| 2025-09-02 | 1.095986 |
| 2025-09-03 | 1.103146 |
| 2025-09-04 | 1.105255 |
| 2025-09-05 | 1.105042 |
| 2025-09-06 | 1.109203 |
| 2025-09-07 | 1.101158 |
| 2025-09-08 | 1.108049 |
| 2025-09-09 | 1.112795 |
| 2025-09-10 | 1.10585 |
| 2025-09-11 | 1.106172 |
| 2025-09-13 | 1.108514 |
| 2025-09-14 | 1.101681 |
| 2025-09-15 | 1.108647 |
| 2025-09-16 | 1.111304 |
| 2025-09-17 | 1.117786 |
| 2025-09-18 | 1.11387 |
| 2025-09-19 | 1.112269 |
| 2025-09-20 | 1.108943 |
| 2025-09-21 | 1.098738 |
| 2025-09-22 | 1.107555 |
| 2025-09-23 | 1.115491 |
| 2025-09-24 | 1.116288 |
| 2025-09-25 | 1.11027 |
| 2025-09-26 | 1.105332 |
| 2025-09-27 | 1.108111 |
| 2025-09-28 | 1.097557 |
| 2025-09-29 | 1.107913 |
| 2025-09-30 | 1.107567 |
| 2025-10-01 | 1.109305 |
| 2025-10-02 | 1.109135 |
| 2025-10-03 | 1.107757 |
| 2025-10-04 | 1.109387 |
| 2025-10-05 | 1.110743 |
| 2025-10-06 | 1.10775 |
| 2025-10-07 | 1.10547 |
| 2025-10-08 | 1.098664 |
| 2025-10-09 | 1.10029 |
| 2025-10-10 | 1.093567 |
| 2025-10-11 | 1.097893 |
| 2025-10-12 | 1.101378 |
| 2025-10-13 | 1.099968 |
| 2025-10-14 | 1.096562 |
| 2025-10-15 | 1.099 |
| 2025-10-16 | 1.104063 |
| 2025-10-17 | 1.106212 |
| 2025-10-18 | 1.102614 |
| 2025-10-19 | 1.103919 |
| 2025-10-20 | 1.102464 |
| 2025-10-21 | 1.100204 |
| 2025-10-22 | 1.097641 |
| 2025-10-23 | 1.097065 |
| 2025-10-24 | 1.09761 |
| 2025-10-25 | 1.098823 |
| 2025-10-26 | 1.100294 |
| 2025-10-27 | 1.097804 |
| 2025-10-28 | 1.098736 |
| 2025-10-29 | 1.097541 |
| 2025-10-30 | 1.096668 |
| 2025-10-31 | 1.09285 |
| 2025-11-01 | 1.090252 |
| 2025-11-02 | 1.096082 |
| 2025-11-03 | 1.089379 |
| 2025-11-04 | 1.088438 |
| 2025-11-05 | 1.087154 |
| 2025-11-06 | 1.087445 |
| 2025-11-07 | 1.090466 |
| 2025-11-08 | 1.093699 |
| 2025-11-09 | 1.094816 |
| 2025-11-10 | 1.092105 |
| 2025-11-11 | 1.091604 |
| 2025-11-12 | 1.093428 |
| 2025-11-13 | 1.091495 |
| 2025-11-14 | 1.095804 |
| 2025-11-15 | 1.094605 |
| 2025-11-16 | 1.096075 |
| 2025-11-17 | 1.094931 |
| 2025-11-18 | 1.093897 |
| 2025-11-19 | 1.092535 |
| 2025-11-20 | 1.088124 |
| 2025-11-21 | 1.088565 |
| 2025-11-22 | 1.083632 |
| 2025-11-23 | 1.087117 |
| 2025-11-24 | 1.083047 |
| 2025-11-25 | 1.084004 |
| 2025-11-26 | 1.088109 |
| 2025-11-27 | 1.091615 |
| 2025-11-28 | 1.087867 |
| 2025-11-29 | 1.088626 |
| 2025-11-30 | 1.090273 |
| 2025-12-01 | 1.088469 |
| 2025-12-02 | 1.08952 |
| 2025-12-03 | 1.091011 |
| 2025-12-04 | 1.094681 |
| 2025-12-05 | 1.093572 |
| 2025-12-06 | 1.092752 |
| 2025-12-07 | 1.093851 |
| 2025-12-08 | 1.093086 |
| 2025-12-09 | 1.092021 |
| 2025-12-11 | 1.094778 |
| 2025-12-12 | 1.098571 |
| 2025-12-13 | 1.098945 |
| 2025-12-14 | 1.100868 |
| 2025-12-15 | 1.09805 |
| 2025-12-16 | 1.098383 |
| 2025-12-17 | 1.098238 |
| 2025-12-18 | 1.097034 |
| 2025-12-19 | 1.095913 |
| 2025-12-20 | 1.094648 |
| 2025-12-21 | 1.09548 |
| 2025-12-22 | 1.094471 |
| 2025-12-23 | 1.098363 |
| 2025-12-24 | 1.099128 |
| 2025-12-25 | 1.095841 |
| 2025-12-26 | 1.098025 |
| 2025-12-27 | 1.095037 |
| 2025-12-28 | 1.096207 |
| 2025-12-29 | 1.095399 |
| 2025-12-30 | 1.092893 |
| 2025-12-31 | 1.090982 |
| 2026-01-01 | 1.090354 |
| 2026-01-02 | 1.091901 |
| 2026-01-03 | 1.089957 |
| 2026-01-04 | 1.089634 |
| 2026-01-05 | 1.084207 |
| 2026-01-06 | 1.086806 |
| 2026-01-07 | 1.085735 |
| 2026-01-08 | 1.081826 |
| 2026-01-09 | 1.079548 |
| 2026-01-10 | 1.078033 |
| 2026-01-11 | 1.07909 |
| 2026-01-12 | 1.079061 |
| 2026-01-13 | 1.079418 |
| 2026-01-14 | 1.077205 |
| 2026-01-15 | 1.076234 |
| 2026-01-16 | 1.073847 |
| 2026-01-17 | 1.072428 |
| 2026-01-18 | 1.074992 |
| 2026-01-19 | 1.073929 |
| 2026-01-20 | 1.075269 |
| 2026-01-21 | 1.08403 |
| 2026-01-22 | 1.082388 |
| 2026-01-23 | 1.085862 |
| 2026-01-24 | 1.092803 |
| 2026-01-25 | 1.094174 |
| 2026-01-26 | 1.09579 |
| 2026-01-27 | 1.096812 |
| 2026-01-28 | 1.105633 |
| 2026-01-29 | 1.103464 |
| 2026-01-30 | 1.09831 |
| 2026-01-31 | 1.094075 |
| 2026-02-01 | 1.095604 |
| 2026-02-02 | 1.094164 |
| 2026-02-03 | 1.087196 |
| 2026-02-04 | 1.089464 |
| 2026-02-05 | 1.086593 |
| 2026-02-06 | 1.08584 |
| 2026-02-07 | 1.0876 |
| 2026-02-08 | 1.089327 |
| 2026-02-09 | 1.086051 |
| 2026-02-10 | 1.093393 |
| 2026-02-11 | 1.094359 |
| 2026-02-12 | 1.087939 |
| 2026-02-13 | 1.08837 |
| 2026-02-14 | 1.08786 |
| 2026-02-15 | 1.089082 |
| 2026-02-16 | 1.087904 |
| 2026-02-17 | 1.085994 |
| 2026-02-18 | 1.086145 |
| 2026-02-19 | 1.081529 |
| 2026-02-20 | 1.077963 |
| 2026-02-21 | 1.080486 |
| 2026-02-22 | 1.081158 |
| 2026-02-23 | 1.084655 |
| 2026-02-24 | 1.076258 |
| 2026-02-25 | 1.074672 |
| 2026-02-26 | 1.073207 |
| 2026-02-27 | 1.073864 |
| 2026-02-28 | 1.074602 |
| 2026-03-01 | 1.076773 |
| 2026-03-02 | 1.07657 |
| 2026-03-03 | 1.072407 |
| 2026-03-04 | 1.061779 |
| 2026-03-05 | 1.064662 |
| 2026-03-06 | 1.064828 |
| 2026-03-07 | 1.064682 |
| 2026-03-08 | 1.065579 |
| 2026-03-09 | 1.058296 |
| 2026-03-10 | 1.06109 |
| 2026-03-11 | 1.058976 |
| 2026-03-12 | 1.051525 |
| 2026-03-13 | 1.054312 |
| 2026-03-14 | 1.048167 |
| 2026-03-15 | 1.051326 |
| 2026-03-16 | 1.047874 |
| 2026-03-17 | 1.05081 |
| 2026-03-18 | 1.054586 |
| 2026-03-19 | 1.052236 |
| 2026-03-20 | 1.058318 |
| 2026-03-21 | 1.059428 |
| 2026-03-22 | 1.061564 |
| 2026-03-23 | 1.056171 |
| 2026-03-24 | 1.062062 |
| 2026-03-25 | 1.062832 |
| 2026-03-26 | 1.060205 |
| 2026-03-27 | 1.058857 |
| 2026-03-28 | 1.056017 |
| 2026-03-29 | 1.05918 |
| 2026-03-30 | 1.056437 |
| 2026-03-31 | 1.051206 |
| 2026-04-01 | 1.055251 |
| 2026-04-02 | 1.057192 |
| 2026-04-03 | 1.05542 |
| 2026-04-04 | 1.05221 |
| 2026-04-05 | 1.053305 |
| 2026-04-06 | 1.052314 |
| 2026-04-07 | 1.049429 |
| 2026-04-08 | 1.057904 |
| 2026-04-09 | 1.057767 |
| 2026-04-10 | 1.059564 |
| 2026-04-11 | 1.06258 |
| 2026-04-12 | 1.063592 |
| 2026-04-13 | 1.059793 |
| 2026-04-14 | 1.063875 |
| 2026-04-15 | 1.066703 |
| 2026-04-16 | 1.06948 |
| 2026-04-17 | 1.066323 |
| 2026-04-18 | 1.064491 |
| 2026-04-19 | 1.065431 |
| 2026-04-20 | 1.063867 |
| 2026-04-21 | 1.065491 |
| 2026-04-22 | 1.063873 |
| 2026-04-23 | 1.060999 |
| 2026-04-24 | 1.059517 |
| 2026-04-25 | 1.06327 |
| 2026-04-26 | 1.063865 |
| 2026-04-27 | 1.061982 |
| 2026-04-28 | 1.063541 |
| 2026-04-29 | 1.062043 |
| 2026-04-30 | 1.05726 |
| 2026-05-01 | 1.06331 |
| 2026-05-02 | 1.06226 |
| 2026-05-03 | 1.063228 |
| 2026-05-04 | 1.063057 |
| 2026-05-05 | 1.059409 |
| 2026-05-06 | 1.059394 |
| 2026-05-07 | 1.061217 |
| 2026-05-08 | 1.058586 |
| 2026-05-09 | 1.06373 |
| 2026-05-10 | 1.064644 |
| 2026-05-11 | 1.060645 |
| 2026-05-12 | 1.059951 |
| 2026-05-14 | 1.05492 |
| 2026-05-15 | 1.053282 |
| 2026-05-16 | 1.05048 |
| 2026-05-17 | 1.051852 |
| 2026-05-18 | 1.04851 |
| 2026-05-19 | 1.051583 |
| 2026-05-20 | 1.047898 |
| 2026-05-21 | 1.049112 |
| 2026-05-23 | 1.046501 |
| 2026-05-24 | 1.047612 |
| 2026-05-25 | 1.047823 |
| 2026-05-26 | 1.047732 |
| 2026-05-27 | 1.047756 |
| 2026-05-28 | 1.04286 |
| 2026-05-29 | 1.045317 |
| 2026-05-30 | 1.04714 |
| 2026-05-31 | 1.048073 |
| 2026-06-01 | 1.045784 |
| 2026-06-02 | 1.044493 |
| 2026-06-03 | 1.044515 |
| 2026-06-04 | 1.043849 |
| 2026-06-05 | 1.042967 |
| 2026-06-06 | 1.035107 |
| 2026-06-09 | 1.036947 |
| 2026-06-10 | 1.039308 |
| 2026-06-11 | 1.038713 |
| 2026-06-12 | 1.038693 |
| 2026-06-13 | 1.038164 |
| 2026-06-14 | 1.03987 |
| 2026-06-15 | 1.041565 |
| 2026-06-16 | 1.038475 |
| 2026-06-17 | 1.041754 |
| 2026-06-18 | 1.035713 |
| 2026-06-19 | 1.026769 |
| 2026-06-20 | 1.031116 |
| 2026-06-21 | 1.032278 |
| 2026-06-22 | 1.030052 |
| 2026-06-23 | 1.029379 |
| 2026-06-24 | 1.027301 |
| 2026-06-25 | 1.025876 |
| 2026-06-26 | 1.026075 |
| 2026-06-27 | 1.027755 |
| 2026-06-28 | 1.028728 |
| 2026-06-29 | 1.026592 |
| 2026-06-30 | 1.026589 |
| 2026-07-01 | 1.02843 |
| 2026-07-02 | 1.025422 |
| 2026-07-03 | 1.029658 |
| 2026-07-04 | 1.029176 |
| 2026-07-05 | 1.030618 |
| 2026-07-06 | 1.031163 |
| 2026-07-07 | 1.031225 |
| 2026-07-08 | 1.030384 |
| 2026-07-09 | 1.030684 |
| 2026-07-10 | 1.029726 |
| 2026-07-11 | 1.026837 |
| 2026-07-12 | 1.027778 |
| 2026-07-13 | 1.025127 |
| 2026-07-14 | 1.02513 |
| 2026-07-15 | 1.028681 |
| 2026-07-16 | 1.029781 |
| 2026-07-17 | 1.028926 |
| 2026-07-18 | 1.028636 |
| 2026-07-19 | 1.029698 |
| 2026-07-20 | 1.027558 |
| 2026-07-21 | 1.024691 |
| 2026-07-22 | 1.025378 |
| 2026-07-23 | 1.026879 |
| 2026-07-24 | 1.022775 |
| 2026-07-25 | 1.022446 |
| 2026-07-26 | 1.023286 |
| 2026-07-27 | 1.023959 |
| 2026-07-28 | 1.022601 |
| 2026-07-29 | 1.023439 |
| 2026-07-30 | 1.02698 |
| 2026-07-31 | 1.031313 |
| 2026-08-01 | 1.033507 |
| 2026-08-02 | 1.034482 |
| 2026-08-03 | 1.033273 |
| 2026-08-04 | 1.031704 |
| 2026-08-05 | 1.033595 |
| 2026-08-06 | 1.034856 |
| 2026-08-07 | 1.031981 |
| 2026-08-08 | 1.035221 |
| 2026-08-09 | 1.036084 |
| 2026-08-10 | 1.034186 |
| 2026-08-11 | 1.033629 |
| 2026-08-12 | 1.03247 |
| 2026-08-13 | 1.031283 |
| 2026-08-14 | 1.032123 |
| 2026-08-15 | 1.035395 |
| 2026-08-16 | 1.036337 |
| 2026-08-17 | 1.035746 |
| 2026-08-18 | 1.036049 |
| 2026-08-20 | 1.042412 |
| 2026-08-21 | 1.042772 |
| 2026-08-22 | 1.041668 |
| 2026-08-23 | 1.043435 |
| 2026-08-24 | 1.041962 |
| 2026-08-25 | 1.040363 |
| 2026-08-26 | 1.040909 |
| 2026-08-27 | 1.039049 |
| 2026-08-28 | 1.038834 |
| 2026-08-29 | 1.034311 |
| 2026-08-30 | 1.03542 |
| 2026-08-31 | 1.033762 |
| 2026-09-01 | 1.035247 |
| 2026-09-02 | 1.032962 |
| 2026-09-03 | 1.034244 |
| 2026-09-04 | 1.035294 |
| 2026-09-05 | 1.034748 |
| 2026-09-06 | 1.035619 |
| 2026-09-07 | 1.034134 |
| 2026-09-08 | 1.035349 |
| 2026-09-09 | 1.035492 |
| 2026-09-10 | 1.035871 |
| 2026-09-11 | 1.03292 |
| 2026-09-12 | 1.032387 |
| 2026-09-13 | 1.033664 |
| 2026-09-14 | 1.029945 |
| 2026-09-15 | 1.027562 |
| 2026-09-16 | 1.027502 |
| 2026-09-17 | 1.020495 |
| 2026-09-18 | 1.021139 |
| 2026-09-19 | 1.021604 |
| 2026-09-20 | 1.022148 |
| 2026-09-21 | 1.01992 |
| 2026-09-22 | 1.020385 |
| 2026-09-23 | 1.017194 |
| 2026-09-24 | 1.013572 |
| 2026-09-25 | 1.013035 |
| 2026-09-26 | 1.014898 |
| 2026-09-27 | 1.016075 |
| 2026-09-28 | 1.014347 |
| 2026-09-30 | 1.008398 |
| 2026-10-02 | 1.001379 |
| 2026-10-03 | 1.001433 |
| 2026-10-05 | 0.995163 |
| 2026-10-06 | 0.997956 |
| 2026-10-07 | 0.99936 |
| 2026-10-08 | 0.996735 |
| 2026-10-09 | 0.998203 |
| 2026-10-10 | 0.99564 |
| 2026-10-11 | 0.996632 |
| 2026-10-12 | 0.994918 |
| 2026-10-13 | 0.992816 |
| 2026-10-14 | 0.995839 |
| 2026-10-15 | 0.996846 |
| 2026-10-16 | 0.997239 |
| 2026-10-17 | 0.997528 |
| 2026-10-18 | 0.998314 |
| 2026-10-19 | 0.995696 |
| 2026-10-20 | 0.995881 |
| 2026-10-21 | 0.994878 |
| 2026-10-22 | 0.995952 |
| 2026-10-23 | 0.992734 |
| 2026-10-24 | 0.992224 |
| 2026-10-25 | 0.99268 |
| 2026-10-26 | 0.993147 |
| 2026-10-27 | 0.988643 |
| 2026-10-28 | 0.984051 |
| 2026-10-29 | 0.985243 |
| 2026-10-30 | 0.987668 |
| 2026-10-31 | 0.986127 |
High
1.1222
Low
0.98405
Average
1.0587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CNY API questions
How do I get the HRK/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CNY rate in rates.CNY.
How far back does HRK/CNY historical data go?
Daily HRK/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.