HRK to CLP exchange rate API
Croatian Kuna to Chilean Peso · quoted 2026-10-23
146.0715
▲ +7.42% over 2Y
1 HRK = 146.0715 CLP · 1 CLP = 0.006846 HRK · Get this rate via the API
1 HRK buys 146.0715 CLP as of 2026-10-23, so 1 CLP buys 0.006846 HRK. Over the last 2 years, HRK/CLP traded between 130.8749 and 151.6475, averaged 141.1095 and rose 7.42%. The API holds daily HRK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 135.981517 |
| 2024-10-24 | 135.312346 |
| 2024-10-25 | 136.033032 |
| 2024-10-26 | 135.920098 |
| 2024-10-27 | 135.96128 |
| 2024-10-28 | 135.865307 |
| 2024-10-29 | 135.939823 |
| 2024-10-30 | 137.393207 |
| 2024-10-31 | 138.529661 |
| 2024-11-01 | 138.8304 |
| 2024-11-02 | 138.789262 |
| 2024-11-03 | 138.39485 |
| 2024-11-04 | 138.826645 |
| 2024-11-05 | 137.747696 |
| 2024-11-06 | 137.53681 |
| 2024-11-07 | 137.005625 |
| 2024-11-08 | 137.031817 |
| 2024-11-09 | 138.096827 |
| 2024-11-10 | 138.297841 |
| 2024-11-11 | 138.10036 |
| 2024-11-12 | 137.747927 |
| 2024-11-13 | 139.072041 |
| 2024-11-14 | 137.248914 |
| 2024-11-15 | 136.344499 |
| 2024-11-16 | 137.162053 |
| 2024-11-17 | 137.078769 |
| 2024-11-18 | 137.078798 |
| 2024-11-19 | 136.793847 |
| 2024-11-20 | 136.622468 |
| 2024-11-21 | 136.349466 |
| 2024-11-22 | 135.33817 |
| 2024-11-23 | 136.485377 |
| 2024-11-24 | 136.298883 |
| 2024-11-25 | 136.652645 |
| 2024-11-26 | 135.464023 |
| 2024-11-27 | 136.078311 |
| 2024-11-28 | 136.977378 |
| 2024-11-29 | 137.090528 |
| 2024-11-30 | 136.729125 |
| 2024-12-01 | 136.719223 |
| 2024-12-02 | 136.223259 |
| 2024-12-03 | 136.229006 |
| 2024-12-04 | 135.705643 |
| 2024-12-05 | 136.042835 |
| 2024-12-06 | 136.10084 |
| 2024-12-07 | 136.794732 |
| 2024-12-08 | 136.946136 |
| 2024-12-09 | 136.57853 |
| 2024-12-10 | 135.797032 |
| 2024-12-11 | 136.335225 |
| 2024-12-12 | 135.976002 |
| 2024-12-13 | 135.736925 |
| 2024-12-14 | 136.791631 |
| 2024-12-15 | 137.484822 |
| 2024-12-16 | 136.809683 |
| 2024-12-17 | 137.40732 |
| 2024-12-18 | 137.664693 |
| 2024-12-19 | 136.941957 |
| 2024-12-20 | 136.439232 |
| 2024-12-21 | 136.91747 |
| 2024-12-22 | 136.885855 |
| 2024-12-23 | 136.958006 |
| 2024-12-24 | 136.750929 |
| 2024-12-25 | 136.822569 |
| 2024-12-26 | 136.543148 |
| 2024-12-27 | 136.743161 |
| 2024-12-28 | 137.442474 |
| 2024-12-29 | 137.450075 |
| 2024-12-30 | 137.507683 |
| 2024-12-31 | 137.335054 |
| 2025-01-01 | 136.659132 |
| 2025-01-02 | 136.824353 |
| 2025-01-03 | 136.905281 |
| 2025-01-04 | 138.322749 |
| 2025-01-05 | 139.218127 |
| 2025-01-06 | 138.260818 |
| 2025-01-07 | 139.266911 |
| 2025-01-08 | 138.074964 |
| 2025-01-09 | 137.127837 |
| 2025-01-10 | 137.627056 |
| 2025-01-11 | 137.253132 |
| 2025-01-12 | 137.731035 |
| 2025-01-13 | 137.127384 |
| 2025-01-14 | 137.125067 |
| 2025-01-15 | 137.613855 |
| 2025-01-16 | 137.469293 |
| 2025-01-17 | 138.59761 |
| 2025-01-18 | 137.558444 |
| 2025-01-19 | 137.278094 |
| 2025-01-20 | 137.863538 |
| 2025-01-21 | 138.723597 |
| 2025-01-22 | 138.726932 |
| 2025-01-23 | 136.992713 |
| 2025-01-24 | 136.494793 |
| 2025-01-25 | 136.837444 |
| 2025-01-26 | 136.882621 |
| 2025-01-27 | 136.242823 |
| 2025-01-28 | 136.951448 |
| 2025-01-29 | 137.695197 |
| 2025-01-30 | 137.183296 |
| 2025-01-31 | 135.753277 |
| 2025-02-01 | 135.239428 |
| 2025-02-02 | 135.070644 |
| 2025-02-03 | 134.128943 |
| 2025-02-04 | 134.933314 |
| 2025-02-05 | 134.388149 |
| 2025-02-06 | 134.023965 |
| 2025-02-07 | 132.612577 |
| 2025-02-08 | 132.071578 |
| 2025-02-09 | 132.067129 |
| 2025-02-10 | 131.771783 |
| 2025-02-11 | 131.50305 |
| 2025-02-12 | 132.199765 |
| 2025-02-13 | 131.978058 |
| 2025-02-14 | 132.336974 |
| 2025-02-15 | 132.475471 |
| 2025-02-16 | 131.058827 |
| 2025-02-17 | 132.313947 |
| 2025-02-18 | 131.635263 |
| 2025-02-19 | 131.605213 |
| 2025-02-20 | 131.579818 |
| 2025-02-21 | 131.216475 |
| 2025-02-22 | 131.005335 |
| 2025-02-23 | 130.874863 |
| 2025-02-24 | 131.586266 |
| 2025-02-25 | 131.091629 |
| 2025-02-26 | 131.605285 |
| 2025-02-27 | 131.101748 |
| 2025-02-28 | 131.427808 |
| 2025-03-01 | 132.366871 |
| 2025-03-02 | 132.196571 |
| 2025-03-03 | 132.545659 |
| 2025-03-04 | 132.40464 |
| 2025-03-05 | 133.504838 |
| 2025-03-06 | 134.704381 |
| 2025-03-07 | 133.023712 |
| 2025-03-08 | 133.651573 |
| 2025-03-09 | 133.395878 |
| 2025-03-10 | 133.980246 |
| 2025-03-11 | 135.75925 |
| 2025-03-12 | 135.771296 |
| 2025-03-13 | 135.680817 |
| 2025-03-14 | 134.901631 |
| 2025-03-15 | 134.221087 |
| 2025-03-16 | 134.844253 |
| 2025-03-17 | 134.414878 |
| 2025-03-18 | 133.639759 |
| 2025-03-19 | 133.116993 |
| 2025-03-20 | 132.740547 |
| 2025-03-21 | 133.344597 |
| 2025-03-22 | 133.50883 |
| 2025-03-23 | 133.288617 |
| 2025-03-25 | 133.148037 |
| 2025-03-26 | 131.767093 |
| 2025-03-27 | 132.027459 |
| 2025-03-28 | 133.714835 |
| 2025-03-29 | 137.176309 |
| 2025-03-30 | 137.349739 |
| 2025-03-31 | 134.273545 |
| 2025-04-01 | 135.879221 |
| 2025-04-02 | 135.609315 |
| 2025-04-03 | 138.430949 |
| 2025-04-04 | 139.416935 |
| 2025-04-05 | 142.50228 |
| 2025-04-06 | 142.460419 |
| 2025-04-07 | 140.76307 |
| 2025-04-08 | 143.640514 |
| 2025-04-09 | 146.334294 |
| 2025-04-10 | 143.817428 |
| 2025-04-11 | 148.271583 |
| 2025-04-12 | 146.462188 |
| 2025-04-13 | 146.478299 |
| 2025-04-14 | 146.970365 |
| 2025-04-15 | 145.319227 |
| 2025-04-16 | 145.866313 |
| 2025-04-17 | 146.145759 |
| 2025-04-18 | 146.095134 |
| 2025-04-19 | 146.057447 |
| 2025-04-20 | 146.095788 |
| 2025-04-21 | 147.244069 |
| 2025-04-22 | 146.701563 |
| 2025-04-23 | 144.006215 |
| 2025-04-24 | 141.973655 |
| 2025-04-25 | 141.284381 |
| 2025-04-26 | 141.568641 |
| 2025-04-27 | 141.326636 |
| 2025-04-28 | 141.013832 |
| 2025-04-29 | 142.563204 |
| 2025-04-30 | 142.658722 |
| 2025-05-01 | 142.537261 |
| 2025-05-02 | 142.278578 |
| 2025-05-03 | 142.06324 |
| 2025-05-04 | 142.082514 |
| 2025-05-05 | 142.450902 |
| 2025-05-06 | 140.948797 |
| 2025-05-08 | 142.208397 |
| 2025-05-09 | 140.041565 |
| 2025-05-10 | 139.886844 |
| 2025-05-11 | 139.89085 |
| 2025-05-12 | 139.166367 |
| 2025-05-13 | 139.503415 |
| 2025-05-14 | 139.653509 |
| 2025-05-15 | 139.830312 |
| 2025-05-17 | 139.897646 |
| 2025-05-18 | 139.923497 |
| 2025-05-19 | 140.007497 |
| 2025-05-20 | 140.2307 |
| 2025-05-21 | 141.335026 |
| 2025-05-22 | 142.028631 |
| 2025-05-23 | 141.648852 |
| 2025-05-24 | 141.665087 |
| 2025-05-25 | 141.834278 |
| 2025-05-26 | 142.497886 |
| 2025-05-27 | 142.207855 |
| 2025-05-28 | 141.021246 |
| 2025-05-29 | 140.344882 |
| 2025-05-30 | 141.474822 |
| 2025-05-31 | 142.400589 |
| 2025-06-01 | 142.352671 |
| 2025-06-02 | 141.658843 |
| 2025-06-03 | 142.503432 |
| 2025-06-04 | 142.164223 |
| 2025-06-05 | 142.184418 |
| 2025-06-06 | 141.345997 |
| 2025-06-07 | 141.36394 |
| 2025-06-08 | 141.295753 |
| 2025-06-09 | 141.507928 |
| 2025-06-10 | 141.557347 |
| 2025-06-11 | 142.116042 |
| 2025-06-12 | 142.855393 |
| 2025-06-13 | 142.640573 |
| 2025-06-14 | 143.73564 |
| 2025-06-15 | 143.73711 |
| 2025-06-16 | 143.475838 |
| 2025-06-17 | 143.572798 |
| 2025-06-18 | 144.06431 |
| 2025-06-19 | 143.346259 |
| 2025-06-20 | 143.956866 |
| 2025-06-21 | 143.96891 |
| 2025-06-22 | 143.934984 |
| 2025-06-23 | 143.675954 |
| 2025-06-24 | 145.901224 |
| 2025-06-25 | 144.46305 |
| 2025-06-26 | 145.400011 |
| 2025-06-27 | 144.615552 |
| 2025-06-28 | 146.09965 |
| 2025-06-29 | 146.194936 |
| 2025-06-30 | 145.92162 |
| 2025-07-01 | 145.735448 |
| 2025-07-02 | 145.351093 |
| 2025-07-03 | 145.037493 |
| 2025-07-04 | 144.870643 |
| 2025-07-05 | 145.438823 |
| 2025-07-06 | 145.441607 |
| 2025-07-07 | 145.414911 |
| 2025-07-08 | 146.677372 |
| 2025-07-09 | 146.710756 |
| 2025-07-10 | 147.893137 |
| 2025-07-11 | 147.154239 |
| 2025-07-12 | 148.402922 |
| 2025-07-13 | 148.393251 |
| 2025-07-14 | 148.123121 |
| 2025-07-15 | 149.799823 |
| 2025-07-16 | 149.050972 |
| 2025-07-17 | 149.326324 |
| 2025-07-18 | 148.81515 |
| 2025-07-19 | 148.780436 |
| 2025-07-20 | 148.777835 |
| 2025-07-21 | 148.685666 |
| 2025-07-22 | 148.051668 |
| 2025-07-23 | 148.132457 |
| 2025-07-24 | 148.238918 |
| 2025-07-25 | 148.091901 |
| 2025-07-26 | 150.249709 |
| 2025-07-27 | 150.250634 |
| 2025-07-28 | 148.903279 |
| 2025-07-29 | 148.018056 |
| 2025-07-30 | 147.572021 |
| 2025-07-31 | 148.946984 |
| 2025-08-01 | 147.471798 |
| 2025-08-02 | 149.004898 |
| 2025-08-03 | 149.138161 |
| 2025-08-04 | 148.361913 |
| 2025-08-05 | 148.139541 |
| 2025-08-06 | 148.306363 |
| 2025-08-07 | 150.826431 |
| 2025-08-08 | 150.180149 |
| 2025-08-09 | 149.172035 |
| 2025-08-10 | 149.0761 |
| 2025-08-11 | 149.826903 |
| 2025-08-12 | 149.535494 |
| 2025-08-13 | 148.240571 |
| 2025-08-14 | 148.140498 |
| 2025-08-15 | 149.398839 |
| 2025-08-16 | 149.594063 |
| 2025-08-17 | 149.678083 |
| 2025-08-18 | 149.732964 |
| 2025-08-19 | 149.084587 |
| 2025-08-20 | 148.739926 |
| 2025-08-21 | 149.423509 |
| 2025-08-22 | 149.567626 |
| 2025-08-23 | 149.178512 |
| 2025-08-24 | 149.185901 |
| 2025-08-25 | 149.032677 |
| 2025-08-26 | 148.744314 |
| 2025-08-27 | 149.231415 |
| 2025-08-28 | 149.69166 |
| 2025-08-29 | 149.827732 |
| 2025-08-30 | 149.917922 |
| 2025-08-31 | 149.931199 |
| 2025-09-01 | 150.107626 |
| 2025-09-02 | 150.407511 |
| 2025-09-03 | 150.309414 |
| 2025-09-04 | 149.87099 |
| 2025-09-05 | 150.520454 |
| 2025-09-06 | 150.181713 |
| 2025-09-07 | 150.059183 |
| 2025-09-08 | 150.274628 |
| 2025-09-09 | 151.647491 |
| 2025-09-10 | 150.193394 |
| 2025-09-11 | 149.37978 |
| 2025-09-13 | 148.528695 |
| 2025-09-14 | 148.656965 |
| 2025-09-15 | 148.289805 |
| 2025-09-16 | 148.638997 |
| 2025-09-17 | 149.136449 |
| 2025-09-18 | 149.329697 |
| 2025-09-19 | 149.315865 |
| 2025-09-20 | 148.902962 |
| 2025-09-21 | 148.948246 |
| 2025-09-22 | 148.800453 |
| 2025-09-23 | 150.022757 |
| 2025-09-24 | 148.579972 |
| 2025-09-25 | 148.460583 |
| 2025-09-26 | 148.612095 |
| 2025-09-27 | 149.109948 |
| 2025-09-28 | 149.107778 |
| 2025-09-29 | 149.366831 |
| 2025-09-30 | 150.171899 |
| 2025-10-01 | 149.860713 |
| 2025-10-02 | 149.656054 |
| 2025-10-03 | 149.659554 |
| 2025-10-04 | 150.435407 |
| 2025-10-05 | 150.420778 |
| 2025-10-06 | 149.799763 |
| 2025-10-07 | 149.362466 |
| 2025-10-08 | 148.126057 |
| 2025-10-09 | 146.909126 |
| 2025-10-10 | 146.007682 |
| 2025-10-11 | 147.851434 |
| 2025-10-12 | 147.980343 |
| 2025-10-13 | 146.68709 |
| 2025-10-14 | 147.022779 |
| 2025-10-15 | 148.254236 |
| 2025-10-16 | 148.678427 |
| 2025-10-17 | 148.382483 |
| 2025-10-18 | 147.983064 |
| 2025-10-19 | 147.962126 |
| 2025-10-20 | 148.638324 |
| 2025-10-21 | 146.952724 |
| 2025-10-22 | 146.590019 |
| 2025-10-23 | 146.330263 |
| 2025-10-24 | 145.9292 |
| 2025-10-25 | 145.323384 |
| 2025-10-26 | 145.320171 |
| 2025-10-27 | 145.551333 |
| 2025-10-28 | 145.495513 |
| 2025-10-29 | 145.575217 |
| 2025-10-30 | 145.149383 |
| 2025-10-31 | 144.747719 |
| 2025-11-01 | 144.358918 |
| 2025-11-02 | 144.952568 |
| 2025-11-03 | 144.024925 |
| 2025-11-04 | 143.441476 |
| 2025-11-05 | 144.432199 |
| 2025-11-06 | 144.13528 |
| 2025-11-07 | 144.505186 |
| 2025-11-08 | 145.194591 |
| 2025-11-09 | 145.214264 |
| 2025-11-10 | 144.573168 |
| 2025-11-11 | 143.816017 |
| 2025-11-12 | 143.767762 |
| 2025-11-13 | 143.040137 |
| 2025-11-14 | 143.579275 |
| 2025-11-15 | 142.702599 |
| 2025-11-16 | 142.747758 |
| 2025-11-17 | 142.853152 |
| 2025-11-18 | 142.156671 |
| 2025-11-19 | 143.278936 |
| 2025-11-20 | 142.641423 |
| 2025-11-21 | 142.485148 |
| 2025-11-22 | 143.494499 |
| 2025-11-23 | 143.513836 |
| 2025-11-24 | 143.225061 |
| 2025-11-25 | 143.884576 |
| 2025-11-26 | 143.777439 |
| 2025-11-27 | 142.637668 |
| 2025-11-28 | 142.625605 |
| 2025-11-29 | 142.796401 |
| 2025-11-30 | 142.847296 |
| 2025-12-01 | 142.505009 |
| 2025-12-02 | 143.093437 |
| 2025-12-03 | 142.658087 |
| 2025-12-04 | 142.259968 |
| 2025-12-05 | 141.936977 |
| 2025-12-06 | 143.012527 |
| 2025-12-07 | 142.975951 |
| 2025-12-08 | 143.107962 |
| 2025-12-09 | 142.689298 |
| 2025-12-11 | 142.91438 |
| 2025-12-12 | 142.360793 |
| 2025-12-13 | 141.871324 |
| 2025-12-14 | 142.371414 |
| 2025-12-15 | 142.280749 |
| 2025-12-16 | 142.672368 |
| 2025-12-17 | 142.547977 |
| 2025-12-18 | 142.994399 |
| 2025-12-19 | 141.823626 |
| 2025-12-20 | 141.588688 |
| 2025-12-21 | 141.539816 |
| 2025-12-22 | 141.667444 |
| 2025-12-23 | 142.17299 |
| 2025-12-24 | 142.087571 |
| 2025-12-25 | 141.422572 |
| 2025-12-26 | 141.475782 |
| 2025-12-27 | 141.621972 |
| 2025-12-28 | 141.575429 |
| 2025-12-29 | 141.663251 |
| 2025-12-30 | 142.972464 |
| 2025-12-31 | 140.318952 |
| 2026-01-01 | 140.286339 |
| 2026-01-02 | 140.525722 |
| 2026-01-03 | 141.076327 |
| 2026-01-04 | 141.077701 |
| 2026-01-05 | 140.279869 |
| 2026-01-06 | 140.667055 |
| 2026-01-07 | 138.8383 |
| 2026-01-08 | 138.763137 |
| 2026-01-09 | 138.714231 |
| 2026-01-10 | 138.246663 |
| 2026-01-11 | 138.002898 |
| 2026-01-12 | 138.571034 |
| 2026-01-13 | 136.792725 |
| 2026-01-14 | 136.886509 |
| 2026-01-15 | 136.220137 |
| 2026-01-16 | 136.053903 |
| 2026-01-17 | 136.468303 |
| 2026-01-18 | 136.549148 |
| 2026-01-19 | 136.73786 |
| 2026-01-20 | 137.196291 |
| 2026-01-21 | 137.917888 |
| 2026-01-22 | 135.743015 |
| 2026-01-23 | 135.802871 |
| 2026-01-24 | 135.984053 |
| 2026-01-25 | 135.996643 |
| 2026-01-26 | 136.210999 |
| 2026-01-27 | 136.402988 |
| 2026-01-28 | 136.810018 |
| 2026-01-29 | 137.140551 |
| 2026-01-30 | 135.767896 |
| 2026-01-31 | 137.519952 |
| 2026-02-01 | 137.473586 |
| 2026-02-02 | 136.692254 |
| 2026-02-03 | 135.375432 |
| 2026-02-04 | 135.035555 |
| 2026-02-05 | 134.844086 |
| 2026-02-06 | 135.541146 |
| 2026-02-07 | 134.127968 |
| 2026-02-08 | 134.241294 |
| 2026-02-09 | 134.351073 |
| 2026-02-10 | 134.818312 |
| 2026-02-11 | 135.260859 |
| 2026-02-12 | 134.731102 |
| 2026-02-13 | 135.030514 |
| 2026-02-14 | 135.67575 |
| 2026-02-15 | 135.712223 |
| 2026-02-16 | 135.768451 |
| 2026-02-17 | 135.632908 |
| 2026-02-18 | 136.215658 |
| 2026-02-19 | 134.962577 |
| 2026-02-20 | 135.016622 |
| 2026-02-21 | 135.337321 |
| 2026-02-22 | 135.335368 |
| 2026-02-23 | 135.540979 |
| 2026-02-24 | 135.56209 |
| 2026-02-25 | 134.951031 |
| 2026-02-26 | 134.336258 |
| 2026-02-27 | 135.553126 |
| 2026-02-28 | 136.907373 |
| 2026-03-01 | 137.017503 |
| 2026-03-02 | 136.699603 |
| 2026-03-03 | 137.037868 |
| 2026-03-04 | 139.076651 |
| 2026-03-05 | 138.072738 |
| 2026-03-06 | 139.750327 |
| 2026-03-07 | 140.573307 |
| 2026-03-08 | 140.630984 |
| 2026-03-09 | 140.84041 |
| 2026-03-10 | 141.206023 |
| 2026-03-11 | 137.152562 |
| 2026-03-12 | 137.36293 |
| 2026-03-13 | 139.744524 |
| 2026-03-14 | 139.505065 |
| 2026-03-15 | 139.649914 |
| 2026-03-16 | 139.889061 |
| 2026-03-17 | 138.868597 |
| 2026-03-18 | 138.927245 |
| 2026-03-19 | 139.636596 |
| 2026-03-20 | 140.144559 |
| 2026-03-21 | 142.65238 |
| 2026-03-22 | 142.653403 |
| 2026-03-23 | 140.017292 |
| 2026-03-24 | 139.997388 |
| 2026-03-25 | 141.239825 |
| 2026-03-26 | 140.790406 |
| 2026-03-27 | 142.194783 |
| 2026-03-28 | 141.364635 |
| 2026-03-29 | 141.63206 |
| 2026-03-30 | 141.130354 |
| 2026-03-31 | 141.865134 |
| 2026-04-01 | 142.209778 |
| 2026-04-02 | 139.941639 |
| 2026-04-03 | 140.474917 |
| 2026-04-04 | 140.506046 |
| 2026-04-05 | 140.628757 |
| 2026-04-06 | 140.635706 |
| 2026-04-07 | 140.482074 |
| 2026-04-08 | 142.015235 |
| 2026-04-09 | 138.861569 |
| 2026-04-10 | 138.26668 |
| 2026-04-11 | 139.27852 |
| 2026-04-12 | 138.944411 |
| 2026-04-13 | 138.821496 |
| 2026-04-14 | 139.760548 |
| 2026-04-15 | 138.676398 |
| 2026-04-16 | 138.756055 |
| 2026-04-17 | 138.577934 |
| 2026-04-18 | 136.882265 |
| 2026-04-19 | 136.882265 |
| 2026-04-20 | 139.008174 |
| 2026-04-21 | 137.835535 |
| 2026-04-22 | 139.283179 |
| 2026-04-23 | 138.191582 |
| 2026-04-24 | 138.705548 |
| 2026-04-25 | 139.452292 |
| 2026-04-26 | 139.452292 |
| 2026-04-27 | 139.55237 |
| 2026-04-28 | 139.180681 |
| 2026-04-29 | 138.573025 |
| 2026-04-30 | 140.112035 |
| 2026-05-01 | 140.303042 |
| 2026-05-02 | 139.856057 |
| 2026-05-03 | 139.856057 |
| 2026-05-04 | 140.03671 |
| 2026-05-05 | 141.622682 |
| 2026-05-06 | 140.811604 |
| 2026-05-07 | 139.9002 |
| 2026-05-08 | 138.676711 |
| 2026-05-09 | 139.409981 |
| 2026-05-10 | 139.344794 |
| 2026-05-11 | 139.309136 |
| 2026-05-12 | 140.103627 |
| 2026-05-14 | 137.936312 |
| 2026-05-15 | 138.256539 |
| 2026-05-16 | 140.38553 |
| 2026-05-17 | 140.370433 |
| 2026-05-18 | 138.496082 |
| 2026-05-19 | 139.213771 |
| 2026-05-20 | 139.49542 |
| 2026-05-21 | 138.53096 |
| 2026-05-23 | 138.809817 |
| 2026-05-24 | 138.820979 |
| 2026-05-25 | 138.822271 |
| 2026-05-26 | 138.363409 |
| 2026-05-27 | 138.156225 |
| 2026-05-28 | 137.638133 |
| 2026-05-29 | 137.705022 |
| 2026-05-30 | 137.758965 |
| 2026-05-31 | 137.742955 |
| 2026-06-01 | 137.49329 |
| 2026-06-02 | 137.840414 |
| 2026-06-03 | 137.268729 |
| 2026-06-04 | 138.001225 |
| 2026-06-05 | 138.119494 |
| 2026-06-06 | 139.743026 |
| 2026-06-09 | 141.382416 |
| 2026-06-10 | 140.528284 |
| 2026-06-11 | 140.36067 |
| 2026-06-12 | 139.11687 |
| 2026-06-13 | 138.071732 |
| 2026-06-14 | 138.154385 |
| 2026-06-15 | 138.655943 |
| 2026-06-16 | 136.863248 |
| 2026-06-17 | 136.5095 |
| 2026-06-18 | 135.675783 |
| 2026-06-19 | 136.622504 |
| 2026-06-20 | 137.615279 |
| 2026-06-21 | 137.642446 |
| 2026-06-22 | 137.082553 |
| 2026-06-23 | 137.483382 |
| 2026-06-24 | 137.867256 |
| 2026-06-25 | 138.695805 |
| 2026-06-26 | 138.958414 |
| 2026-06-27 | 139.422624 |
| 2026-06-28 | 139.453034 |
| 2026-06-29 | 139.392914 |
| 2026-06-30 | 139.510607 |
| 2026-07-01 | 139.608032 |
| 2026-07-02 | 139.79796 |
| 2026-07-03 | 140.381401 |
| 2026-07-04 | 139.777951 |
| 2026-07-05 | 139.839543 |
| 2026-07-06 | 139.780516 |
| 2026-07-07 | 140.70898 |
| 2026-07-08 | 140.519165 |
| 2026-07-09 | 141.846375 |
| 2026-07-10 | 140.94069 |
| 2026-07-11 | 140.023384 |
| 2026-07-12 | 140.097114 |
| 2026-07-13 | 140.239506 |
| 2026-07-14 | 140.87426 |
| 2026-07-15 | 140.61263 |
| 2026-07-16 | 140.702088 |
| 2026-07-17 | 140.403231 |
| 2026-07-18 | 141.622811 |
| 2026-07-19 | 141.623256 |
| 2026-07-20 | 141.783828 |
| 2026-07-21 | 141.498013 |
| 2026-07-22 | 141.575889 |
| 2026-07-23 | 141.972144 |
| 2026-07-24 | 142.89635 |
| 2026-07-25 | 143.164477 |
| 2026-07-26 | 143.175619 |
| 2026-07-27 | 143.536112 |
| 2026-07-28 | 142.031184 |
| 2026-07-29 | 141.223595 |
| 2026-07-30 | 142.192134 |
| 2026-07-31 | 141.411177 |
| 2026-08-01 | 142.461009 |
| 2026-08-02 | 142.511804 |
| 2026-08-03 | 141.742392 |
| 2026-08-04 | 141.32492 |
| 2026-08-05 | 140.144109 |
| 2026-08-06 | 140.12766 |
| 2026-08-07 | 140.086173 |
| 2026-08-08 | 140.040393 |
| 2026-08-09 | 140.059375 |
| 2026-08-10 | 139.985632 |
| 2026-08-11 | 140.380197 |
| 2026-08-12 | 139.946446 |
| 2026-08-13 | 139.872197 |
| 2026-08-14 | 140.002785 |
| 2026-08-15 | 140.515644 |
| 2026-08-16 | 140.501968 |
| 2026-08-17 | 140.515438 |
| 2026-08-18 | 140.629902 |
| 2026-08-20 | 142.880504 |
| 2026-08-21 | 143.174714 |
| 2026-08-22 | 141.829383 |
| 2026-08-23 | 141.932372 |
| 2026-08-24 | 142.509167 |
| 2026-08-25 | 141.33658 |
| 2026-08-26 | 141.457613 |
| 2026-08-27 | 142.243968 |
| 2026-08-28 | 143.208566 |
| 2026-08-29 | 143.171811 |
| 2026-08-30 | 143.216026 |
| 2026-08-31 | 143.312662 |
| 2026-09-01 | 143.937455 |
| 2026-09-02 | 143.865331 |
| 2026-09-03 | 144.352551 |
| 2026-09-04 | 143.873083 |
| 2026-09-05 | 144.04372 |
| 2026-09-06 | 144.084869 |
| 2026-09-07 | 143.657782 |
| 2026-09-08 | 144.149254 |
| 2026-09-09 | 142.787183 |
| 2026-09-10 | 143.209987 |
| 2026-09-11 | 144.883244 |
| 2026-09-12 | 145.065785 |
| 2026-09-13 | 145.081445 |
| 2026-09-14 | 144.245299 |
| 2026-09-15 | 146.262566 |
| 2026-09-16 | 146.199132 |
| 2026-09-17 | 145.545671 |
| 2026-09-18 | 146.428076 |
| 2026-09-19 | 146.246024 |
| 2026-09-20 | 146.272468 |
| 2026-09-21 | 146.246835 |
| 2026-09-22 | 144.355993 |
| 2026-09-23 | 143.61394 |
| 2026-09-24 | 145.450425 |
| 2026-09-25 | 145.354623 |
| 2026-09-26 | 145.39334 |
| 2026-09-27 | 145.401865 |
| 2026-09-28 | 145.342366 |
| 2026-09-30 | 146.327113 |
| 2026-10-02 | 146.770076 |
| 2026-10-03 | 147.889575 |
| 2026-10-05 | 145.438399 |
| 2026-10-06 | 144.832329 |
| 2026-10-07 | 145.156453 |
| 2026-10-08 | 145.301918 |
| 2026-10-09 | 145.990808 |
| 2026-10-10 | 145.285053 |
| 2026-10-11 | 145.283439 |
| 2026-10-12 | 145.192628 |
| 2026-10-13 | 144.913194 |
| 2026-10-14 | 146.101931 |
| 2026-10-15 | 146.82726 |
| 2026-10-16 | 146.410859 |
| 2026-10-17 | 146.882129 |
| 2026-10-18 | 146.904141 |
| 2026-10-19 | 146.152602 |
| 2026-10-20 | 145.401107 |
| 2026-10-21 | 145.383622 |
| 2026-10-22 | 146.07153 |
| 2026-10-23 | 146.07153 |
High
151.6475
Low
130.8749
Average
141.1095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CLP API questions
How do I get the HRK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CLP rate in rates.CLP.
How far back does HRK/CLP historical data go?
Daily HRK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.