HRK to CHF exchange rate API
Croatian Kuna to Swiss Franc · quoted 2026-10-15
0.12326
▼ +1.25% over 2Y
1 HRK = 0.12326 CHF · 1 CHF = 8.1126 HRK · Get this rate via the API
1 HRK buys 0.12326 CHF as of 2026-10-15, so 1 CHF buys 8.1126 HRK. Over the last 2 years, HRK/CHF traded between 0.11927 and 0.12795, averaged 0.12367 and fell 1.25%. The API holds daily HRK/CHF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.124825 |
| 2024-10-16 | 0.124633 |
| 2024-10-17 | 0.12446 |
| 2024-10-18 | 0.1246 |
| 2024-10-19 | 0.124824 |
| 2024-10-20 | 0.124748 |
| 2024-10-21 | 0.124662 |
| 2024-10-22 | 0.124282 |
| 2024-10-23 | 0.124297 |
| 2024-10-24 | 0.123885 |
| 2024-10-25 | 0.124508 |
| 2024-10-26 | 0.124277 |
| 2024-10-27 | 0.124262 |
| 2024-10-28 | 0.124035 |
| 2024-10-29 | 0.124838 |
| 2024-10-30 | 0.124771 |
| 2024-10-31 | 0.124568 |
| 2024-11-01 | 0.125057 |
| 2024-11-02 | 0.125083 |
| 2024-11-03 | 0.125075 |
| 2024-11-04 | 0.124662 |
| 2024-11-05 | 0.124528 |
| 2024-11-06 | 0.125944 |
| 2024-11-07 | 0.124369 |
| 2024-11-08 | 0.124787 |
| 2024-11-09 | 0.124601 |
| 2024-11-10 | 0.124611 |
| 2024-11-11 | 0.125195 |
| 2024-11-12 | 0.124553 |
| 2024-11-13 | 0.124467 |
| 2024-11-14 | 0.124582 |
| 2024-11-15 | 0.124009 |
| 2024-11-16 | 0.124243 |
| 2024-11-17 | 0.124258 |
| 2024-11-18 | 0.124157 |
| 2024-11-19 | 0.123976 |
| 2024-11-20 | 0.124424 |
| 2024-11-21 | 0.123623 |
| 2024-11-22 | 0.123799 |
| 2024-11-23 | 0.123602 |
| 2024-11-24 | 0.123469 |
| 2024-11-25 | 0.123617 |
| 2024-11-26 | 0.122822 |
| 2024-11-27 | 0.123036 |
| 2024-11-28 | 0.123829 |
| 2024-11-29 | 0.123542 |
| 2024-11-30 | 0.123702 |
| 2024-12-01 | 0.123709 |
| 2024-12-02 | 0.123951 |
| 2024-12-03 | 0.123251 |
| 2024-12-04 | 0.123677 |
| 2024-12-05 | 0.123154 |
| 2024-12-06 | 0.123081 |
| 2024-12-07 | 0.123326 |
| 2024-12-08 | 0.123404 |
| 2024-12-09 | 0.123191 |
| 2024-12-10 | 0.123284 |
| 2024-12-11 | 0.123477 |
| 2024-12-12 | 0.123861 |
| 2024-12-13 | 0.123955 |
| 2024-12-14 | 0.124443 |
| 2024-12-15 | 0.124461 |
| 2024-12-16 | 0.124633 |
| 2024-12-17 | 0.125217 |
| 2024-12-18 | 0.124452 |
| 2024-12-19 | 0.123456 |
| 2024-12-20 | 0.123211 |
| 2024-12-21 | 0.123702 |
| 2024-12-22 | 0.123587 |
| 2024-12-23 | 0.124386 |
| 2024-12-24 | 0.124288 |
| 2024-12-25 | 0.124354 |
| 2024-12-26 | 0.124181 |
| 2024-12-27 | 0.124468 |
| 2024-12-28 | 0.124875 |
| 2024-12-29 | 0.124828 |
| 2024-12-30 | 0.125054 |
| 2024-12-31 | 0.125153 |
| 2025-01-01 | 0.124615 |
| 2025-01-02 | 0.124799 |
| 2025-01-03 | 0.123895 |
| 2025-01-04 | 0.124346 |
| 2025-01-05 | 0.124347 |
| 2025-01-06 | 0.123309 |
| 2025-01-07 | 0.124922 |
| 2025-01-08 | 0.125271 |
| 2025-01-09 | 0.124863 |
| 2025-01-10 | 0.124957 |
| 2025-01-11 | 0.12458 |
| 2025-01-12 | 0.124741 |
| 2025-01-13 | 0.12458 |
| 2025-01-14 | 0.124679 |
| 2025-01-15 | 0.124688 |
| 2025-01-16 | 0.124728 |
| 2025-01-17 | 0.124751 |
| 2025-01-18 | 0.124759 |
| 2025-01-19 | 0.124665 |
| 2025-01-20 | 0.124732 |
| 2025-01-21 | 0.125326 |
| 2025-01-22 | 0.125059 |
| 2025-01-23 | 0.125406 |
| 2025-01-24 | 0.125305 |
| 2025-01-25 | 0.126202 |
| 2025-01-26 | 0.126253 |
| 2025-01-27 | 0.124684 |
| 2025-01-28 | 0.125663 |
| 2025-01-29 | 0.12559 |
| 2025-01-30 | 0.125533 |
| 2025-01-31 | 0.125387 |
| 2025-02-01 | 0.125285 |
| 2025-02-02 | 0.125422 |
| 2025-02-03 | 0.124293 |
| 2025-02-04 | 0.124421 |
| 2025-02-05 | 0.124148 |
| 2025-02-06 | 0.125075 |
| 2025-02-07 | 0.125026 |
| 2025-02-08 | 0.124729 |
| 2025-02-09 | 0.124716 |
| 2025-02-10 | 0.124512 |
| 2025-02-11 | 0.124882 |
| 2025-02-12 | 0.12538 |
| 2025-02-13 | 0.125113 |
| 2025-02-14 | 0.125153 |
| 2025-02-15 | 0.125224 |
| 2025-02-16 | 0.125293 |
| 2025-02-17 | 0.125658 |
| 2025-02-18 | 0.125324 |
| 2025-02-19 | 0.125341 |
| 2025-02-20 | 0.124824 |
| 2025-02-21 | 0.125273 |
| 2025-02-22 | 0.124654 |
| 2025-02-23 | 0.124643 |
| 2025-02-24 | 0.12555 |
| 2025-02-25 | 0.124179 |
| 2025-02-26 | 0.125078 |
| 2025-02-27 | 0.124901 |
| 2025-02-28 | 0.124459 |
| 2025-03-01 | 0.124414 |
| 2025-03-02 | 0.124362 |
| 2025-03-03 | 0.124579 |
| 2025-03-04 | 0.123629 |
| 2025-03-05 | 0.125319 |
| 2025-03-06 | 0.127168 |
| 2025-03-07 | 0.126042 |
| 2025-03-08 | 0.12659 |
| 2025-03-09 | 0.126625 |
| 2025-03-10 | 0.126485 |
| 2025-03-11 | 0.126855 |
| 2025-03-12 | 0.127951 |
| 2025-03-13 | 0.127816 |
| 2025-03-14 | 0.127475 |
| 2025-03-15 | 0.127905 |
| 2025-03-16 | 0.127722 |
| 2025-03-17 | 0.127432 |
| 2025-03-18 | 0.127381 |
| 2025-03-19 | 0.12764 |
| 2025-03-20 | 0.127777 |
| 2025-03-21 | 0.127003 |
| 2025-03-22 | 0.127002 |
| 2025-03-23 | 0.126825 |
| 2025-03-25 | 0.126383 |
| 2025-03-26 | 0.126561 |
| 2025-03-27 | 0.126182 |
| 2025-03-28 | 0.126401 |
| 2025-03-29 | 0.127094 |
| 2025-03-30 | 0.12718 |
| 2025-03-31 | 0.126815 |
| 2025-04-01 | 0.126735 |
| 2025-04-02 | 0.126533 |
| 2025-04-03 | 0.124582 |
| 2025-04-04 | 0.12496 |
| 2025-04-05 | 0.125199 |
| 2025-04-06 | 0.12485 |
| 2025-04-07 | 0.124591 |
| 2025-04-08 | 0.124182 |
| 2025-04-09 | 0.122995 |
| 2025-04-10 | 0.122205 |
| 2025-04-11 | 0.122082 |
| 2025-04-12 | 0.122587 |
| 2025-04-13 | 0.123069 |
| 2025-04-14 | 0.123931 |
| 2025-04-15 | 0.122654 |
| 2025-04-16 | 0.122583 |
| 2025-04-17 | 0.123351 |
| 2025-04-18 | 0.123352 |
| 2025-04-19 | 0.123401 |
| 2025-04-20 | 0.123551 |
| 2025-04-21 | 0.123061 |
| 2025-04-22 | 0.123864 |
| 2025-04-23 | 0.12448 |
| 2025-04-24 | 0.124423 |
| 2025-04-25 | 0.124907 |
| 2025-04-26 | 0.125231 |
| 2025-04-27 | 0.125166 |
| 2025-04-28 | 0.124983 |
| 2025-04-29 | 0.124834 |
| 2025-04-30 | 0.124575 |
| 2025-05-01 | 0.124314 |
| 2025-05-02 | 0.123473 |
| 2025-05-03 | 0.123974 |
| 2025-05-04 | 0.123932 |
| 2025-05-05 | 0.123819 |
| 2025-05-06 | 0.123705 |
| 2025-05-08 | 0.124093 |
| 2025-05-09 | 0.123715 |
| 2025-05-10 | 0.124182 |
| 2025-05-11 | 0.124454 |
| 2025-05-12 | 0.125695 |
| 2025-05-13 | 0.124148 |
| 2025-05-14 | 0.124346 |
| 2025-05-15 | 0.12457 |
| 2025-05-17 | 0.124077 |
| 2025-05-18 | 0.123938 |
| 2025-05-19 | 0.123727 |
| 2025-05-20 | 0.124271 |
| 2025-05-21 | 0.123865 |
| 2025-05-22 | 0.12433 |
| 2025-05-23 | 0.123597 |
| 2025-05-24 | 0.123904 |
| 2025-05-25 | 0.123926 |
| 2025-05-26 | 0.124512 |
| 2025-05-27 | 0.124988 |
| 2025-05-28 | 0.124286 |
| 2025-05-29 | 0.123628 |
| 2025-05-30 | 0.124194 |
| 2025-05-31 | 0.123844 |
| 2025-06-01 | 0.123848 |
| 2025-06-02 | 0.123383 |
| 2025-06-03 | 0.124645 |
| 2025-06-04 | 0.124386 |
| 2025-06-05 | 0.124229 |
| 2025-06-06 | 0.124885 |
| 2025-06-07 | 0.12436 |
| 2025-06-08 | 0.124319 |
| 2025-06-09 | 0.124443 |
| 2025-06-10 | 0.124187 |
| 2025-06-11 | 0.124565 |
| 2025-06-12 | 0.124312 |
| 2025-06-13 | 0.124611 |
| 2025-06-14 | 0.124353 |
| 2025-06-15 | 0.124361 |
| 2025-06-16 | 0.124204 |
| 2025-06-17 | 0.124679 |
| 2025-06-18 | 0.124673 |
| 2025-06-19 | 0.12436 |
| 2025-06-20 | 0.12494 |
| 2025-06-21 | 0.125044 |
| 2025-06-22 | 0.125103 |
| 2025-06-23 | 0.124877 |
| 2025-06-24 | 0.124421 |
| 2025-06-25 | 0.124572 |
| 2025-06-26 | 0.124401 |
| 2025-06-27 | 0.124179 |
| 2025-06-28 | 0.124032 |
| 2025-06-29 | 0.124233 |
| 2025-06-30 | 0.124062 |
| 2025-07-01 | 0.123463 |
| 2025-07-02 | 0.124242 |
| 2025-07-03 | 0.124347 |
| 2025-07-04 | 0.123972 |
| 2025-07-05 | 0.124133 |
| 2025-07-06 | 0.12414 |
| 2025-07-07 | 0.124629 |
| 2025-07-08 | 0.124346 |
| 2025-07-09 | 0.124021 |
| 2025-07-10 | 0.124048 |
| 2025-07-11 | 0.123483 |
| 2025-07-12 | 0.123609 |
| 2025-07-13 | 0.123546 |
| 2025-07-14 | 0.123503 |
| 2025-07-15 | 0.123458 |
| 2025-07-16 | 0.123877 |
| 2025-07-17 | 0.12422 |
| 2025-07-18 | 0.123488 |
| 2025-07-19 | 0.123862 |
| 2025-07-20 | 0.123663 |
| 2025-07-21 | 0.123277 |
| 2025-07-22 | 0.123681 |
| 2025-07-23 | 0.123651 |
| 2025-07-24 | 0.124173 |
| 2025-07-25 | 0.124187 |
| 2025-07-26 | 0.124026 |
| 2025-07-27 | 0.124015 |
| 2025-07-28 | 0.124883 |
| 2025-07-29 | 0.124187 |
| 2025-07-30 | 0.123879 |
| 2025-07-31 | 0.123229 |
| 2025-08-01 | 0.123681 |
| 2025-08-02 | 0.123581 |
| 2025-08-03 | 0.123728 |
| 2025-08-04 | 0.124127 |
| 2025-08-05 | 0.124198 |
| 2025-08-06 | 0.123968 |
| 2025-08-07 | 0.125136 |
| 2025-08-08 | 0.125042 |
| 2025-08-09 | 0.124813 |
| 2025-08-10 | 0.124751 |
| 2025-08-11 | 0.125617 |
| 2025-08-12 | 0.125145 |
| 2025-08-13 | 0.124518 |
| 2025-08-14 | 0.125196 |
| 2025-08-15 | 0.124653 |
| 2025-08-16 | 0.125246 |
| 2025-08-17 | 0.125348 |
| 2025-08-18 | 0.12538 |
| 2025-08-19 | 0.124541 |
| 2025-08-20 | 0.124584 |
| 2025-08-21 | 0.124723 |
| 2025-08-22 | 0.124534 |
| 2025-08-23 | 0.124659 |
| 2025-08-24 | 0.124722 |
| 2025-08-25 | 0.124548 |
| 2025-08-26 | 0.124283 |
| 2025-08-27 | 0.124542 |
| 2025-08-28 | 0.123798 |
| 2025-08-29 | 0.124297 |
| 2025-08-30 | 0.124123 |
| 2025-08-31 | 0.124076 |
| 2025-09-01 | 0.124388 |
| 2025-09-02 | 0.124775 |
| 2025-09-03 | 0.124188 |
| 2025-09-04 | 0.124694 |
| 2025-09-05 | 0.124283 |
| 2025-09-06 | 0.12411 |
| 2025-09-07 | 0.124187 |
| 2025-09-08 | 0.123606 |
| 2025-09-09 | 0.124152 |
| 2025-09-10 | 0.123837 |
| 2025-09-11 | 0.12418 |
| 2025-09-13 | 0.123939 |
| 2025-09-14 | 0.124063 |
| 2025-09-15 | 0.123744 |
| 2025-09-16 | 0.123498 |
| 2025-09-17 | 0.123845 |
| 2025-09-18 | 0.123772 |
| 2025-09-19 | 0.124452 |
| 2025-09-20 | 0.123954 |
| 2025-09-21 | 0.123997 |
| 2025-09-22 | 0.123567 |
| 2025-09-23 | 0.124278 |
| 2025-09-24 | 0.12437 |
| 2025-09-25 | 0.12405 |
| 2025-09-26 | 0.123817 |
| 2025-09-27 | 0.123942 |
| 2025-09-28 | 0.12392 |
| 2025-09-29 | 0.124179 |
| 2025-09-30 | 0.124071 |
| 2025-10-01 | 0.124459 |
| 2025-10-02 | 0.123924 |
| 2025-10-03 | 0.123888 |
| 2025-10-04 | 0.123971 |
| 2025-10-05 | 0.124107 |
| 2025-10-06 | 0.124096 |
| 2025-10-07 | 0.123967 |
| 2025-10-08 | 0.123498 |
| 2025-10-09 | 0.123855 |
| 2025-10-10 | 0.123747 |
| 2025-10-11 | 0.123706 |
| 2025-10-12 | 0.12347 |
| 2025-10-13 | 0.124033 |
| 2025-10-14 | 0.123577 |
| 2025-10-15 | 0.12347 |
| 2025-10-16 | 0.123721 |
| 2025-10-17 | 0.123085 |
| 2025-10-18 | 0.12277 |
| 2025-10-19 | 0.122734 |
| 2025-10-20 | 0.122683 |
| 2025-10-21 | 0.122901 |
| 2025-10-22 | 0.122663 |
| 2025-10-23 | 0.122852 |
| 2025-10-24 | 0.122732 |
| 2025-10-25 | 0.122736 |
| 2025-10-26 | 0.122841 |
| 2025-10-27 | 0.122929 |
| 2025-10-28 | 0.123218 |
| 2025-10-29 | 0.123267 |
| 2025-10-30 | 0.123867 |
| 2025-10-31 | 0.12344 |
| 2025-11-01 | 0.123345 |
| 2025-11-02 | 0.123667 |
| 2025-11-03 | 0.123544 |
| 2025-11-04 | 0.123563 |
| 2025-11-05 | 0.123535 |
| 2025-11-06 | 0.12338 |
| 2025-11-07 | 0.123347 |
| 2025-11-08 | 0.123652 |
| 2025-11-09 | 0.123675 |
| 2025-11-10 | 0.123532 |
| 2025-11-11 | 0.122916 |
| 2025-11-12 | 0.122773 |
| 2025-11-13 | 0.122374 |
| 2025-11-14 | 0.12177 |
| 2025-11-15 | 0.122556 |
| 2025-11-16 | 0.122475 |
| 2025-11-17 | 0.122584 |
| 2025-11-18 | 0.122557 |
| 2025-11-19 | 0.123157 |
| 2025-11-20 | 0.123468 |
| 2025-11-21 | 0.123456 |
| 2025-11-22 | 0.123538 |
| 2025-11-23 | 0.123497 |
| 2025-11-24 | 0.123401 |
| 2025-11-25 | 0.12377 |
| 2025-11-26 | 0.124013 |
| 2025-11-27 | 0.124194 |
| 2025-11-28 | 0.123866 |
| 2025-11-29 | 0.123861 |
| 2025-11-30 | 0.123745 |
| 2025-12-01 | 0.123215 |
| 2025-12-02 | 0.123992 |
| 2025-12-03 | 0.123581 |
| 2025-12-04 | 0.123934 |
| 2025-12-05 | 0.124388 |
| 2025-12-06 | 0.124298 |
| 2025-12-07 | 0.124261 |
| 2025-12-08 | 0.12457 |
| 2025-12-09 | 0.124668 |
| 2025-12-11 | 0.123582 |
| 2025-12-12 | 0.123889 |
| 2025-12-13 | 0.123727 |
| 2025-12-14 | 0.124051 |
| 2025-12-15 | 0.124025 |
| 2025-12-16 | 0.123851 |
| 2025-12-17 | 0.124123 |
| 2025-12-18 | 0.123852 |
| 2025-12-19 | 0.12383 |
| 2025-12-20 | 0.12353 |
| 2025-12-21 | 0.123588 |
| 2025-12-22 | 0.123364 |
| 2025-12-23 | 0.123145 |
| 2025-12-24 | 0.12342 |
| 2025-12-25 | 0.123174 |
| 2025-12-26 | 0.123407 |
| 2025-12-27 | 0.123363 |
| 2025-12-28 | 0.123299 |
| 2025-12-29 | 0.123481 |
| 2025-12-30 | 0.123531 |
| 2025-12-31 | 0.123524 |
| 2026-01-01 | 0.123568 |
| 2026-01-02 | 0.123825 |
| 2026-01-03 | 0.123292 |
| 2026-01-04 | 0.123292 |
| 2026-01-05 | 0.123606 |
| 2026-01-06 | 0.123439 |
| 2026-01-07 | 0.123666 |
| 2026-01-08 | 0.123587 |
| 2026-01-09 | 0.123694 |
| 2026-01-10 | 0.123581 |
| 2026-01-11 | 0.123675 |
| 2026-01-12 | 0.12326 |
| 2026-01-13 | 0.123631 |
| 2026-01-14 | 0.12374 |
| 2026-01-15 | 0.123771 |
| 2026-01-16 | 0.123516 |
| 2026-01-17 | 0.123506 |
| 2026-01-18 | 0.123485 |
| 2026-01-19 | 0.123077 |
| 2026-01-20 | 0.122106 |
| 2026-01-21 | 0.122898 |
| 2026-01-22 | 0.123047 |
| 2026-01-23 | 0.123181 |
| 2026-01-24 | 0.122626 |
| 2026-01-25 | 0.121868 |
| 2026-01-26 | 0.122782 |
| 2026-01-27 | 0.121587 |
| 2026-01-28 | 0.122133 |
| 2026-01-29 | 0.121878 |
| 2026-01-30 | 0.121414 |
| 2026-01-31 | 0.121227 |
| 2026-02-01 | 0.121568 |
| 2026-02-02 | 0.122432 |
| 2026-02-03 | 0.121802 |
| 2026-02-04 | 0.121731 |
| 2026-02-05 | 0.121587 |
| 2026-02-06 | 0.121735 |
| 2026-02-07 | 0.121547 |
| 2026-02-08 | 0.121791 |
| 2026-02-09 | 0.120773 |
| 2026-02-10 | 0.121284 |
| 2026-02-11 | 0.121478 |
| 2026-02-12 | 0.121374 |
| 2026-02-13 | 0.121135 |
| 2026-02-14 | 0.121018 |
| 2026-02-15 | 0.121034 |
| 2026-02-16 | 0.12126 |
| 2026-02-17 | 0.121171 |
| 2026-02-18 | 0.1211 |
| 2026-02-19 | 0.121463 |
| 2026-02-20 | 0.12109 |
| 2026-02-21 | 0.121308 |
| 2026-02-22 | 0.121157 |
| 2026-02-23 | 0.121839 |
| 2026-02-24 | 0.121109 |
| 2026-02-25 | 0.121207 |
| 2026-02-26 | 0.121365 |
| 2026-02-27 | 0.120755 |
| 2026-02-28 | 0.12055 |
| 2026-03-01 | 0.120462 |
| 2026-03-02 | 0.121908 |
| 2026-03-03 | 0.121821 |
| 2026-03-04 | 0.120017 |
| 2026-03-05 | 0.120359 |
| 2026-03-06 | 0.120655 |
| 2026-03-07 | 0.119721 |
| 2026-03-08 | 0.120126 |
| 2026-03-09 | 0.119269 |
| 2026-03-10 | 0.119645 |
| 2026-03-11 | 0.120269 |
| 2026-03-12 | 0.119688 |
| 2026-03-13 | 0.120344 |
| 2026-03-14 | 0.120737 |
| 2026-03-15 | 0.120515 |
| 2026-03-16 | 0.119688 |
| 2026-03-17 | 0.119991 |
| 2026-03-18 | 0.120789 |
| 2026-03-19 | 0.121058 |
| 2026-03-20 | 0.120838 |
| 2026-03-21 | 0.12126 |
| 2026-03-22 | 0.121234 |
| 2026-03-23 | 0.120582 |
| 2026-03-24 | 0.121351 |
| 2026-03-25 | 0.121633 |
| 2026-03-26 | 0.121674 |
| 2026-03-27 | 0.122047 |
| 2026-03-28 | 0.122001 |
| 2026-03-29 | 0.122223 |
| 2026-03-30 | 0.122281 |
| 2026-03-31 | 0.121813 |
| 2026-04-01 | 0.121583 |
| 2026-04-02 | 0.122522 |
| 2026-04-03 | 0.122486 |
| 2026-04-04 | 0.122248 |
| 2026-04-05 | 0.122332 |
| 2026-04-06 | 0.122136 |
| 2026-04-07 | 0.122381 |
| 2026-04-08 | 0.122042 |
| 2026-04-09 | 0.122381 |
| 2026-04-10 | 0.122443 |
| 2026-04-11 | 0.122819 |
| 2026-04-12 | 0.123107 |
| 2026-04-13 | 0.122697 |
| 2026-04-14 | 0.121901 |
| 2026-04-15 | 0.122397 |
| 2026-04-16 | 0.122826 |
| 2026-04-17 | 0.122302 |
| 2026-04-18 | 0.122042 |
| 2026-04-19 | 0.122091 |
| 2026-04-20 | 0.12193 |
| 2026-04-21 | 0.12185 |
| 2026-04-22 | 0.121904 |
| 2026-04-23 | 0.121819 |
| 2026-04-24 | 0.121729 |
| 2026-04-25 | 0.122428 |
| 2026-04-26 | 0.122303 |
| 2026-04-27 | 0.122008 |
| 2026-04-28 | 0.123001 |
| 2026-04-29 | 0.122623 |
| 2026-04-30 | 0.121589 |
| 2026-05-01 | 0.121647 |
| 2026-05-02 | 0.121757 |
| 2026-05-03 | 0.121465 |
| 2026-05-04 | 0.122024 |
| 2026-05-05 | 0.121645 |
| 2026-05-06 | 0.121195 |
| 2026-05-07 | 0.121381 |
| 2026-05-08 | 0.121171 |
| 2026-05-09 | 0.121526 |
| 2026-05-10 | 0.121594 |
| 2026-05-11 | 0.121542 |
| 2026-05-12 | 0.12194 |
| 2026-05-14 | 0.121568 |
| 2026-05-15 | 0.121615 |
| 2026-05-16 | 0.121439 |
| 2026-05-17 | 0.121443 |
| 2026-05-18 | 0.121041 |
| 2026-05-19 | 0.121663 |
| 2026-05-20 | 0.121705 |
| 2026-05-21 | 0.1216 |
| 2026-05-23 | 0.120866 |
| 2026-05-24 | 0.120698 |
| 2026-05-25 | 0.1207 |
| 2026-05-26 | 0.121259 |
| 2026-05-27 | 0.121512 |
| 2026-05-28 | 0.121377 |
| 2026-05-29 | 0.120872 |
| 2026-05-30 | 0.120862 |
| 2026-05-31 | 0.120917 |
| 2026-06-01 | 0.121162 |
| 2026-06-02 | 0.121303 |
| 2026-06-03 | 0.121789 |
| 2026-06-04 | 0.121372 |
| 2026-06-05 | 0.12151 |
| 2026-06-06 | 0.121713 |
| 2026-06-09 | 0.121813 |
| 2026-06-10 | 0.122496 |
| 2026-06-11 | 0.122494 |
| 2026-06-12 | 0.122393 |
| 2026-06-13 | 0.122358 |
| 2026-06-14 | 0.122145 |
| 2026-06-15 | 0.122338 |
| 2026-06-16 | 0.122282 |
| 2026-06-17 | 0.122233 |
| 2026-06-18 | 0.123016 |
| 2026-06-19 | 0.122327 |
| 2026-06-20 | 0.122937 |
| 2026-06-21 | 0.12299 |
| 2026-06-22 | 0.122857 |
| 2026-06-23 | 0.122841 |
| 2026-06-24 | 0.12258 |
| 2026-06-25 | 0.122711 |
| 2026-06-26 | 0.122033 |
| 2026-06-27 | 0.122324 |
| 2026-06-28 | 0.12243 |
| 2026-06-29 | 0.12217 |
| 2026-06-30 | 0.122477 |
| 2026-07-01 | 0.122786 |
| 2026-07-02 | 0.121903 |
| 2026-07-03 | 0.121886 |
| 2026-07-04 | 0.121893 |
| 2026-07-05 | 0.121999 |
| 2026-07-06 | 0.122307 |
| 2026-07-07 | 0.122387 |
| 2026-07-08 | 0.122529 |
| 2026-07-09 | 0.122376 |
| 2026-07-10 | 0.12265 |
| 2026-07-11 | 0.1224 |
| 2026-07-12 | 0.122592 |
| 2026-07-13 | 0.122508 |
| 2026-07-14 | 0.12272 |
| 2026-07-15 | 0.123226 |
| 2026-07-16 | 0.122757 |
| 2026-07-17 | 0.122513 |
| 2026-07-18 | 0.122632 |
| 2026-07-19 | 0.12268 |
| 2026-07-20 | 0.122744 |
| 2026-07-21 | 0.122809 |
| 2026-07-22 | 0.122993 |
| 2026-07-23 | 0.123754 |
| 2026-07-24 | 0.123481 |
| 2026-07-25 | 0.123501 |
| 2026-07-26 | 0.12333 |
| 2026-07-27 | 0.123365 |
| 2026-07-28 | 0.123811 |
| 2026-07-29 | 0.124035 |
| 2026-07-30 | 0.123522 |
| 2026-07-31 | 0.123748 |
| 2026-08-01 | 0.123608 |
| 2026-08-02 | 0.123568 |
| 2026-08-03 | 0.123635 |
| 2026-08-04 | 0.123631 |
| 2026-08-05 | 0.12385 |
| 2026-08-06 | 0.124159 |
| 2026-08-07 | 0.123929 |
| 2026-08-08 | 0.12393 |
| 2026-08-09 | 0.123914 |
| 2026-08-10 | 0.123946 |
| 2026-08-11 | 0.124169 |
| 2026-08-12 | 0.124214 |
| 2026-08-13 | 0.124285 |
| 2026-08-14 | 0.124288 |
| 2026-08-15 | 0.124886 |
| 2026-08-16 | 0.124861 |
| 2026-08-17 | 0.124467 |
| 2026-08-18 | 0.124858 |
| 2026-08-20 | 0.123874 |
| 2026-08-21 | 0.124046 |
| 2026-08-22 | 0.124139 |
| 2026-08-23 | 0.124251 |
| 2026-08-24 | 0.124401 |
| 2026-08-25 | 0.124273 |
| 2026-08-26 | 0.124502 |
| 2026-08-27 | 0.124487 |
| 2026-08-28 | 0.124313 |
| 2026-08-29 | 0.124215 |
| 2026-08-30 | 0.124447 |
| 2026-08-31 | 0.124387 |
| 2026-09-01 | 0.124823 |
| 2026-09-02 | 0.125088 |
| 2026-09-03 | 0.12444 |
| 2026-09-04 | 0.124842 |
| 2026-09-05 | 0.124804 |
| 2026-09-06 | 0.124859 |
| 2026-09-07 | 0.1247 |
| 2026-09-08 | 0.125207 |
| 2026-09-09 | 0.124589 |
| 2026-09-10 | 0.125421 |
| 2026-09-11 | 0.125538 |
| 2026-09-12 | 0.125689 |
| 2026-09-13 | 0.125693 |
| 2026-09-14 | 0.125352 |
| 2026-09-15 | 0.125267 |
| 2026-09-16 | 0.12547 |
| 2026-09-17 | 0.125439 |
| 2026-09-18 | 0.125881 |
| 2026-09-19 | 0.125465 |
| 2026-09-20 | 0.125351 |
| 2026-09-21 | 0.125126 |
| 2026-09-22 | 0.124793 |
| 2026-09-23 | 0.124793 |
| 2026-09-24 | 0.124986 |
| 2026-09-25 | 0.124989 |
| 2026-09-26 | 0.125264 |
| 2026-09-27 | 0.12528 |
| 2026-09-28 | 0.12573 |
| 2026-09-30 | 0.125543 |
| 2026-10-02 | 0.123464 |
| 2026-10-03 | 0.123801 |
| 2026-10-05 | 0.123352 |
| 2026-10-06 | 0.123618 |
| 2026-10-07 | 0.124144 |
| 2026-10-08 | 0.123986 |
| 2026-10-09 | 0.123963 |
| 2026-10-10 | 0.123432 |
| 2026-10-11 | 0.123462 |
| 2026-10-12 | 0.123806 |
| 2026-10-13 | 0.123449 |
| 2026-10-14 | 0.124006 |
| 2026-10-15 | 0.123265 |
High
0.12795
Low
0.11927
Average
0.12367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CHF API questions
How do I get the HRK/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CHF rate in rates.CHF.
How far back does HRK/CHF historical data go?
Daily HRK/CHF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.