HRK to CDF exchange rate API
Croatian Kuna to Congolese Franc · quoted 2026-10-31
339.4162
▼ +17.16% over 2Y
1 HRK = 339.4162 CDF · 1 CDF = 0.002946 HRK · Get this rate via the API
1 HRK buys 339.4162 CDF as of 2026-10-31, so 1 CDF buys 0.002946 HRK. Over the last 2 years, HRK/CDF traded between 327.3053 and 455.8965, averaged 383.5014 and fell 17.16%. The API holds daily HRK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 409.709704 |
| 2024-11-01 | 410.84131 |
| 2024-11-02 | 411.38899 |
| 2024-11-03 | 410.24977 |
| 2024-11-04 | 412.337019 |
| 2024-11-05 | 411.197853 |
| 2024-11-06 | 411.185288 |
| 2024-11-07 | 406.947694 |
| 2024-11-08 | 409.194588 |
| 2024-11-09 | 405.139289 |
| 2024-11-10 | 404.757451 |
| 2024-11-11 | 407.100648 |
| 2024-11-12 | 404.394206 |
| 2024-11-13 | 403.677363 |
| 2024-11-14 | 400.705349 |
| 2024-11-15 | 399.664006 |
| 2024-11-16 | 398.73088 |
| 2024-11-17 | 398.63363 |
| 2024-11-18 | 400.132637 |
| 2024-11-19 | 401.522357 |
| 2024-11-20 | 401.952224 |
| 2024-11-21 | 399.977897 |
| 2024-11-22 | 397.715555 |
| 2024-11-23 | 394.063395 |
| 2024-11-24 | 393.704493 |
| 2024-11-25 | 397.345176 |
| 2024-11-26 | 397.022957 |
| 2024-11-27 | 398.253719 |
| 2024-11-28 | 401.001722 |
| 2024-11-29 | 400.859816 |
| 2024-11-30 | 399.962808 |
| 2024-12-01 | 399.608467 |
| 2024-12-02 | 399.930237 |
| 2024-12-03 | 398.238569 |
| 2024-12-04 | 398.562037 |
| 2024-12-05 | 398.690326 |
| 2024-12-06 | 400.903703 |
| 2024-12-07 | 399.245295 |
| 2024-12-08 | 399.164588 |
| 2024-12-09 | 400.510877 |
| 2024-12-10 | 400.298861 |
| 2024-12-11 | 399.597581 |
| 2024-12-12 | 398.435828 |
| 2024-12-13 | 397.258243 |
| 2024-12-14 | 392.157167 |
| 2024-12-15 | 391.278765 |
| 2024-12-16 | 397.183729 |
| 2024-12-17 | 397.267316 |
| 2024-12-18 | 396.009162 |
| 2024-12-19 | 391.773285 |
| 2024-12-20 | 391.453362 |
| 2024-12-21 | 391.417484 |
| 2024-12-22 | 390.4902 |
| 2024-12-23 | 393.946505 |
| 2024-12-24 | 392.784463 |
| 2024-12-25 | 392.931053 |
| 2024-12-26 | 392.685836 |
| 2024-12-27 | 393.268658 |
| 2024-12-28 | 393.203103 |
| 2024-12-29 | 393.001918 |
| 2024-12-30 | 393.828339 |
| 2024-12-31 | 394.300665 |
| 2025-01-01 | 392.561705 |
| 2025-01-02 | 392.628416 |
| 2025-01-03 | 389.327709 |
| 2025-01-04 | 388.992734 |
| 2025-01-05 | 388.62603 |
| 2025-01-06 | 390.845875 |
| 2025-01-07 | 393.448468 |
| 2025-01-08 | 392.575505 |
| 2025-01-09 | 391.06852 |
| 2025-01-10 | 389.047523 |
| 2025-01-11 | 387.139845 |
| 2025-01-12 | 387.383619 |
| 2025-01-13 | 387.353813 |
| 2025-01-14 | 386.397204 |
| 2025-01-15 | 389.431446 |
| 2025-01-16 | 389.447264 |
| 2025-01-17 | 389.729644 |
| 2025-01-18 | 386.447598 |
| 2025-01-19 | 385.512006 |
| 2025-01-20 | 385.997341 |
| 2025-01-21 | 392.390495 |
| 2025-01-22 | 393.910685 |
| 2025-01-23 | 394.193468 |
| 2025-01-24 | 394.205682 |
| 2025-01-25 | 396.030447 |
| 2025-01-26 | 395.36246 |
| 2025-01-27 | 396.53053 |
| 2025-01-28 | 396.00941 |
| 2025-01-29 | 395.290829 |
| 2025-01-30 | 394.917343 |
| 2025-01-31 | 393.742305 |
| 2025-02-01 | 391.187089 |
| 2025-02-02 | 390.53623 |
| 2025-02-03 | 388.411565 |
| 2025-02-04 | 390.976102 |
| 2025-02-05 | 393.187943 |
| 2025-02-06 | 394.418306 |
| 2025-02-07 | 393.520095 |
| 2025-02-08 | 391.056532 |
| 2025-02-09 | 390.914039 |
| 2025-02-10 | 390.784179 |
| 2025-02-11 | 390.996637 |
| 2025-02-12 | 393.25625 |
| 2025-02-13 | 373.626355 |
| 2025-02-14 | 376.066366 |
| 2025-02-15 | 397.793396 |
| 2025-02-16 | 397.026659 |
| 2025-02-17 | 398.989393 |
| 2025-02-18 | 397.34417 |
| 2025-02-19 | 396.67081 |
| 2025-02-20 | 395.863569 |
| 2025-02-21 | 398.53872 |
| 2025-02-22 | 398.241679 |
| 2025-02-23 | 396.538479 |
| 2025-02-24 | 399.652129 |
| 2025-02-25 | 397.674254 |
| 2025-02-26 | 401.106031 |
| 2025-02-27 | 398.338778 |
| 2025-02-28 | 395.109859 |
| 2025-03-01 | 394.279385 |
| 2025-03-02 | 393.88218 |
| 2025-03-03 | 396.109322 |
| 2025-03-04 | 398.944968 |
| 2025-03-05 | 403.468031 |
| 2025-03-06 | 411.15714 |
| 2025-03-07 | 410.107091 |
| 2025-03-08 | 411.695122 |
| 2025-03-09 | 413.407154 |
| 2025-03-10 | 413.047342 |
| 2025-03-11 | 412.689638 |
| 2025-03-12 | 414.794738 |
| 2025-03-13 | 413.874297 |
| 2025-03-14 | 412.349282 |
| 2025-03-15 | 412.527769 |
| 2025-03-16 | 413.511442 |
| 2025-03-17 | 413.813365 |
| 2025-03-18 | 414.681864 |
| 2025-03-19 | 415.503166 |
| 2025-03-20 | 414.304734 |
| 2025-03-21 | 412.274986 |
| 2025-03-22 | 411.092283 |
| 2025-03-23 | 412.67132 |
| 2025-03-25 | 411.118346 |
| 2025-03-26 | 410.591636 |
| 2025-03-27 | 409.591654 |
| 2025-03-28 | 410.682318 |
| 2025-03-29 | 413.398339 |
| 2025-03-30 | 412.713567 |
| 2025-03-31 | 413.350825 |
| 2025-04-01 | 417.421298 |
| 2025-04-02 | 416.184255 |
| 2025-04-03 | 421.126182 |
| 2025-04-04 | 426.757478 |
| 2025-04-05 | 419.016682 |
| 2025-04-06 | 416.376453 |
| 2025-04-07 | 423.527859 |
| 2025-04-08 | 422.746091 |
| 2025-04-09 | 425.347559 |
| 2025-04-10 | 423.073089 |
| 2025-04-11 | 434.952147 |
| 2025-04-12 | 432.178834 |
| 2025-04-13 | 431.013149 |
| 2025-04-14 | 439.093838 |
| 2025-04-15 | 436.43473 |
| 2025-04-16 | 436.723534 |
| 2025-04-17 | 437.808424 |
| 2025-04-18 | 438.514682 |
| 2025-04-19 | 439.247799 |
| 2025-04-20 | 432.10146 |
| 2025-04-21 | 441.427146 |
| 2025-04-22 | 442.698393 |
| 2025-04-23 | 439.520697 |
| 2025-04-24 | 437.294408 |
| 2025-04-25 | 437.269989 |
| 2025-04-26 | 433.038196 |
| 2025-04-27 | 431.234165 |
| 2025-04-28 | 437.618554 |
| 2025-04-29 | 438.61509 |
| 2025-04-30 | 437.196982 |
| 2025-05-01 | 435.453965 |
| 2025-05-02 | 433.89041 |
| 2025-05-03 | 429.999533 |
| 2025-05-04 | 427.763271 |
| 2025-05-05 | 436.240552 |
| 2025-05-06 | 433.685053 |
| 2025-05-08 | 436.50236 |
| 2025-05-09 | 431.916894 |
| 2025-05-10 | 430.193256 |
| 2025-05-11 | 425.248309 |
| 2025-05-12 | 432.099028 |
| 2025-05-13 | 427.51302 |
| 2025-05-14 | 430.999705 |
| 2025-05-15 | 431.054895 |
| 2025-05-17 | 427.179074 |
| 2025-05-18 | 422.303894 |
| 2025-05-19 | 430.311378 |
| 2025-05-20 | 431.190722 |
| 2025-05-21 | 435.440208 |
| 2025-05-22 | 436.427784 |
| 2025-05-23 | 435.60016 |
| 2025-05-24 | 434.559426 |
| 2025-05-25 | 431.550451 |
| 2025-05-26 | 439.239645 |
| 2025-05-27 | 438.543681 |
| 2025-05-28 | 435.337886 |
| 2025-05-29 | 433.744801 |
| 2025-05-30 | 437.373224 |
| 2025-05-31 | 431.781655 |
| 2025-06-01 | 430.231819 |
| 2025-06-02 | 438.319274 |
| 2025-06-03 | 440.351571 |
| 2025-06-04 | 438.933708 |
| 2025-06-05 | 440.115724 |
| 2025-06-06 | 440.789105 |
| 2025-06-07 | 434.701453 |
| 2025-06-08 | 433.141226 |
| 2025-06-09 | 439.492496 |
| 2025-06-10 | 439.201149 |
| 2025-06-11 | 439.949499 |
| 2025-06-12 | 444.120316 |
| 2025-06-13 | 445.33938 |
| 2025-06-14 | 439.864615 |
| 2025-06-15 | 437.652917 |
| 2025-06-16 | 443.878241 |
| 2025-06-17 | 445.830566 |
| 2025-06-18 | 443.483915 |
| 2025-06-19 | 442.028467 |
| 2025-06-20 | 443.479019 |
| 2025-06-21 | 440.765937 |
| 2025-06-22 | 438.72466 |
| 2025-06-23 | 443.725093 |
| 2025-06-24 | 446.385659 |
| 2025-06-25 | 448.74853 |
| 2025-06-26 | 450.987502 |
| 2025-06-27 | 451.207573 |
| 2025-06-28 | 449.138041 |
| 2025-06-29 | 446.681668 |
| 2025-06-30 | 452.834682 |
| 2025-07-01 | 454.388826 |
| 2025-07-02 | 455.601373 |
| 2025-07-03 | 455.896494 |
| 2025-07-04 | 454.366076 |
| 2025-07-05 | 449.804403 |
| 2025-07-06 | 449.237391 |
| 2025-07-07 | 454.872675 |
| 2025-07-08 | 453.431745 |
| 2025-07-09 | 452.970714 |
| 2025-07-10 | 453.722335 |
| 2025-07-11 | 451.150292 |
| 2025-07-12 | 447.988715 |
| 2025-07-13 | 446.139179 |
| 2025-07-14 | 451.647836 |
| 2025-07-15 | 450.594198 |
| 2025-07-16 | 448.691693 |
| 2025-07-17 | 447.661584 |
| 2025-07-18 | 448.994913 |
| 2025-07-19 | 445.692046 |
| 2025-07-20 | 444.385653 |
| 2025-07-21 | 448.524816 |
| 2025-07-22 | 451.199036 |
| 2025-07-23 | 453.346767 |
| 2025-07-24 | 454.76774 |
| 2025-07-25 | 453.558848 |
| 2025-07-26 | 449.551709 |
| 2025-07-27 | 448.040048 |
| 2025-07-28 | 453.046442 |
| 2025-07-29 | 447.009627 |
| 2025-07-30 | 446.842853 |
| 2025-07-31 | 441.440028 |
| 2025-08-01 | 440.72142 |
| 2025-08-02 | 443.985278 |
| 2025-08-03 | 443.4504 |
| 2025-08-04 | 447.139706 |
| 2025-08-05 | 445.98127 |
| 2025-08-06 | 447.111828 |
| 2025-08-07 | 450.726894 |
| 2025-08-08 | 450.724452 |
| 2025-08-09 | 446.551334 |
| 2025-08-10 | 444.105409 |
| 2025-08-11 | 450.821451 |
| 2025-08-12 | 448.198862 |
| 2025-08-13 | 451.426543 |
| 2025-08-14 | 452.897596 |
| 2025-08-15 | 449.963868 |
| 2025-08-16 | 449.087579 |
| 2025-08-17 | 446.997594 |
| 2025-08-18 | 452.060082 |
| 2025-08-19 | 450.350656 |
| 2025-08-20 | 446.774007 |
| 2025-08-21 | 448.35844 |
| 2025-08-22 | 446.290827 |
| 2025-08-23 | 450.971967 |
| 2025-08-24 | 444.953021 |
| 2025-08-25 | 449.839247 |
| 2025-08-26 | 448.4544 |
| 2025-08-27 | 448.563747 |
| 2025-08-28 | 449.179727 |
| 2025-08-29 | 448.777348 |
| 2025-08-30 | 450.151669 |
| 2025-08-31 | 443.826623 |
| 2025-09-01 | 450.673002 |
| 2025-09-02 | 450.855317 |
| 2025-09-03 | 447.145821 |
| 2025-09-04 | 450.027166 |
| 2025-09-05 | 450.368 |
| 2025-09-06 | 452.326367 |
| 2025-09-07 | 449.304331 |
| 2025-09-08 | 452.086984 |
| 2025-09-09 | 454.240782 |
| 2025-09-10 | 451.666988 |
| 2025-09-11 | 451.406357 |
| 2025-09-13 | 447.908753 |
| 2025-09-14 | 445.062083 |
| 2025-09-15 | 449.036322 |
| 2025-09-16 | 449.814371 |
| 2025-09-17 | 452.357988 |
| 2025-09-18 | 434.042275 |
| 2025-09-19 | 432.396724 |
| 2025-09-20 | 429.255005 |
| 2025-09-21 | 429.344536 |
| 2025-09-22 | 428.879103 |
| 2025-09-23 | 431.976984 |
| 2025-09-24 | 428.281216 |
| 2025-09-25 | 421.95484 |
| 2025-09-26 | 417.704662 |
| 2025-09-27 | 418.959599 |
| 2025-09-28 | 418.945133 |
| 2025-09-29 | 419.641641 |
| 2025-09-30 | 407.971486 |
| 2025-10-01 | 405.965923 |
| 2025-10-02 | 397.072699 |
| 2025-10-03 | 392.747445 |
| 2025-10-04 | 390.760262 |
| 2025-10-05 | 390.723941 |
| 2025-10-06 | 390.182719 |
| 2025-10-07 | 383.910606 |
| 2025-10-08 | 381.548692 |
| 2025-10-09 | 372.610229 |
| 2025-10-10 | 363.421417 |
| 2025-10-11 | 364.514909 |
| 2025-10-12 | 364.952149 |
| 2025-10-13 | 365.075273 |
| 2025-10-14 | 354.701978 |
| 2025-10-15 | 346.458461 |
| 2025-10-16 | 327.305348 |
| 2025-10-17 | 340.22 |
| 2025-10-18 | 329.532766 |
| 2025-10-19 | 329.552459 |
| 2025-10-20 | 329.64182 |
| 2025-10-21 | 334.542151 |
| 2025-10-22 | 337.583444 |
| 2025-10-23 | 349.93576 |
| 2025-10-24 | 351.346019 |
| 2025-10-25 | 352.17605 |
| 2025-10-26 | 346.174973 |
| 2025-10-27 | 354.039541 |
| 2025-10-28 | 354.17876 |
| 2025-10-29 | 353.327722 |
| 2025-10-30 | 352.308231 |
| 2025-10-31 | 349.940911 |
| 2025-11-01 | 349.021023 |
| 2025-11-02 | 346.207008 |
| 2025-11-03 | 350.262376 |
| 2025-11-04 | 345.415276 |
| 2025-11-05 | 332.233294 |
| 2025-11-06 | 335.040033 |
| 2025-11-07 | 335.677903 |
| 2025-11-08 | 336.021463 |
| 2025-11-09 | 336.01737 |
| 2025-11-10 | 335.694085 |
| 2025-11-11 | 328.085785 |
| 2025-11-12 | 336.298453 |
| 2025-11-13 | 328.911451 |
| 2025-11-14 | 337.332435 |
| 2025-11-15 | 338.174801 |
| 2025-11-16 | 338.232627 |
| 2025-11-17 | 336.593559 |
| 2025-11-18 | 339.882499 |
| 2025-11-19 | 349.481129 |
| 2025-11-20 | 348.596272 |
| 2025-11-21 | 331.509954 |
| 2025-11-22 | 336.510232 |
| 2025-11-23 | 331.287938 |
| 2025-11-24 | 347.961709 |
| 2025-11-25 | 345.958097 |
| 2025-11-26 | 350.011915 |
| 2025-11-27 | 350.983831 |
| 2025-11-28 | 350.664642 |
| 2025-11-29 | 350.927861 |
| 2025-11-30 | 342.724248 |
| 2025-12-01 | 350.988223 |
| 2025-12-02 | 350.796126 |
| 2025-12-03 | 353.304426 |
| 2025-12-04 | 353.393036 |
| 2025-12-05 | 352.88769 |
| 2025-12-06 | 354.139022 |
| 2025-12-07 | 345.276421 |
| 2025-12-08 | 354.384872 |
| 2025-12-09 | 354.037133 |
| 2025-12-11 | 355.69983 |
| 2025-12-12 | 356.582954 |
| 2025-12-13 | 353.663233 |
| 2025-12-14 | 348.555233 |
| 2025-12-15 | 356.65326 |
| 2025-12-16 | 357.692979 |
| 2025-12-17 | 358.320481 |
| 2025-12-18 | 358.840348 |
| 2025-12-19 | 358.265106 |
| 2025-12-20 | 332.19344 |
| 2025-12-21 | 332.163072 |
| 2025-12-22 | 332.325918 |
| 2025-12-23 | 355.691346 |
| 2025-12-24 | 355.854574 |
| 2025-12-25 | 356.015099 |
| 2025-12-26 | 356.180553 |
| 2025-12-27 | 357.808404 |
| 2025-12-28 | 346.152145 |
| 2025-12-29 | 357.522002 |
| 2025-12-30 | 338.075562 |
| 2025-12-31 | 354.960665 |
| 2026-01-01 | 355.471037 |
| 2026-01-02 | 354.236639 |
| 2026-01-03 | 348.910054 |
| 2026-01-04 | 342.054372 |
| 2026-01-05 | 353.096695 |
| 2026-01-06 | 354.002324 |
| 2026-01-07 | 356.606603 |
| 2026-01-08 | 356.182283 |
| 2026-01-09 | 356.185825 |
| 2026-01-10 | 331.586766 |
| 2026-01-11 | 331.406099 |
| 2026-01-12 | 332.100394 |
| 2026-01-13 | 351.727878 |
| 2026-01-14 | 329.46222 |
| 2026-01-15 | 351.983585 |
| 2026-01-16 | 349.694602 |
| 2026-01-17 | 340.373708 |
| 2026-01-18 | 332.440505 |
| 2026-01-19 | 350.605544 |
| 2026-01-20 | 352.491988 |
| 2026-01-21 | 332.986585 |
| 2026-01-22 | 339.347354 |
| 2026-01-23 | 336.866452 |
| 2026-01-24 | 350.652761 |
| 2026-01-25 | 347.006535 |
| 2026-01-26 | 357.8314 |
| 2026-01-27 | 358.510307 |
| 2026-01-28 | 364.330719 |
| 2026-01-29 | 364.264502 |
| 2026-01-30 | 363.466761 |
| 2026-01-31 | 336.298714 |
| 2026-02-01 | 336.169319 |
| 2026-02-02 | 336.674593 |
| 2026-02-03 | 335.079373 |
| 2026-02-04 | 356.914579 |
| 2026-02-05 | 356.823645 |
| 2026-02-06 | 358.873476 |
| 2026-02-07 | 358.14563 |
| 2026-02-08 | 346.902571 |
| 2026-02-09 | 358.486652 |
| 2026-02-10 | 361.189179 |
| 2026-02-11 | 361.210825 |
| 2026-02-12 | 350.763743 |
| 2026-02-13 | 361.924422 |
| 2026-02-14 | 361.951113 |
| 2026-02-15 | 357.6183 |
| 2026-02-16 | 361.958228 |
| 2026-02-17 | 361.423738 |
| 2026-02-18 | 363.190064 |
| 2026-02-19 | 361.699608 |
| 2026-02-20 | 359.662851 |
| 2026-02-21 | 361.346459 |
| 2026-02-22 | 359.141583 |
| 2026-02-23 | 362.738479 |
| 2026-02-24 | 332.917131 |
| 2026-02-25 | 330.302032 |
| 2026-02-26 | 333.816421 |
| 2026-02-27 | 336.37443 |
| 2026-02-28 | 347.170912 |
| 2026-03-01 | 346.514589 |
| 2026-03-02 | 354.209691 |
| 2026-03-03 | 353.066175 |
| 2026-03-04 | 354.022805 |
| 2026-03-05 | 354.791388 |
| 2026-03-06 | 356.235672 |
| 2026-03-07 | 351.166475 |
| 2026-03-08 | 339.420748 |
| 2026-03-09 | 352.04807 |
| 2026-03-10 | 333.604263 |
| 2026-03-11 | 336.652446 |
| 2026-03-12 | 347.996388 |
| 2026-03-13 | 347.515464 |
| 2026-03-14 | 342.587764 |
| 2026-03-15 | 342.801499 |
| 2026-03-16 | 344.978921 |
| 2026-03-17 | 351.827628 |
| 2026-03-18 | 353.323865 |
| 2026-03-19 | 352.477285 |
| 2026-03-20 | 354.412567 |
| 2026-03-21 | 355.614659 |
| 2026-03-22 | 352.364666 |
| 2026-03-23 | 354.235824 |
| 2026-03-24 | 356.065426 |
| 2026-03-25 | 356.818104 |
| 2026-03-26 | 355.534539 |
| 2026-03-27 | 354.23176 |
| 2026-03-28 | 348.729218 |
| 2026-03-29 | 350.793907 |
| 2026-03-30 | 353.634705 |
| 2026-03-31 | 353.139864 |
| 2026-04-01 | 355.366489 |
| 2026-04-02 | 354.588032 |
| 2026-04-03 | 354.298837 |
| 2026-04-04 | 353.387948 |
| 2026-04-05 | 352.256099 |
| 2026-04-06 | 353.936401 |
| 2026-04-07 | 353.841289 |
| 2026-04-08 | 359.236208 |
| 2026-04-09 | 356.11494 |
| 2026-04-10 | 356.893449 |
| 2026-04-11 | 357.926353 |
| 2026-04-12 | 357.926353 |
| 2026-04-13 | 356.771962 |
| 2026-04-14 | 360.565811 |
| 2026-04-15 | 361.242284 |
| 2026-04-16 | 361.393027 |
| 2026-04-17 | 360.425883 |
| 2026-04-18 | 360.672462 |
| 2026-04-19 | 360.672462 |
| 2026-04-20 | 360.464324 |
| 2026-04-21 | 361.268774 |
| 2026-04-22 | 360.733796 |
| 2026-04-23 | 358.739645 |
| 2026-04-24 | 358.476861 |
| 2026-04-25 | 360.05893 |
| 2026-04-26 | 360.05893 |
| 2026-04-27 | 360.316769 |
| 2026-04-28 | 361.575065 |
| 2026-04-29 | 360.95629 |
| 2026-04-30 | 359.193987 |
| 2026-05-01 | 361.280852 |
| 2026-05-02 | 360.918769 |
| 2026-05-03 | 360.918769 |
| 2026-05-04 | 361.083777 |
| 2026-05-05 | 359.225477 |
| 2026-05-06 | 360.070283 |
| 2026-05-07 | 361.338633 |
| 2026-05-08 | 360.478093 |
| 2026-05-09 | 354.276967 |
| 2026-05-10 | 354.276967 |
| 2026-05-11 | 353.469735 |
| 2026-05-12 | 354.708298 |
| 2026-05-14 | 354.481941 |
| 2026-05-15 | 347.195541 |
| 2026-05-16 | 346.71626 |
| 2026-05-17 | 345.672306 |
| 2026-05-18 | 346.534257 |
| 2026-05-19 | 354.583094 |
| 2026-05-20 | 353.517565 |
| 2026-05-21 | 353.959744 |
| 2026-05-23 | 348.419793 |
| 2026-05-24 | 346.206292 |
| 2026-05-25 | 354.966527 |
| 2026-05-26 | 355.035083 |
| 2026-05-27 | 353.007459 |
| 2026-05-28 | 351.38193 |
| 2026-05-29 | 355.854927 |
| 2026-05-30 | 354.860179 |
| 2026-05-31 | 351.824622 |
| 2026-06-01 | 356.574522 |
| 2026-06-02 | 354.574745 |
| 2026-06-03 | 354.232484 |
| 2026-06-04 | 356.929595 |
| 2026-06-05 | 357.95155 |
| 2026-06-06 | 353.73342 |
| 2026-06-09 | 354.004118 |
| 2026-06-10 | 353.486949 |
| 2026-06-11 | 353.939835 |
| 2026-06-12 | 356.256857 |
| 2026-06-13 | 353.155296 |
| 2026-06-14 | 349.485178 |
| 2026-06-15 | 355.921136 |
| 2026-06-16 | 355.803543 |
| 2026-06-17 | 357.322187 |
| 2026-06-18 | 355.550592 |
| 2026-06-19 | 350.028439 |
| 2026-06-20 | 349.170198 |
| 2026-06-21 | 345.603973 |
| 2026-06-22 | 350.872875 |
| 2026-06-23 | 348.436321 |
| 2026-06-24 | 346.793848 |
| 2026-06-25 | 346.950233 |
| 2026-06-26 | 347.60088 |
| 2026-06-27 | 348.247252 |
| 2026-06-28 | 344.426978 |
| 2026-06-29 | 349.653366 |
| 2026-06-30 | 350.0114 |
| 2026-07-01 | 350.170886 |
| 2026-07-02 | 343.619262 |
| 2026-07-03 | 347.389279 |
| 2026-07-04 | 346.59378 |
| 2026-07-05 | 341.970414 |
| 2026-07-06 | 350.095203 |
| 2026-07-07 | 350.231469 |
| 2026-07-08 | 349.180999 |
| 2026-07-09 | 350.309937 |
| 2026-07-10 | 349.4177 |
| 2026-07-11 | 348.135529 |
| 2026-07-12 | 341.61174 |
| 2026-07-13 | 347.496578 |
| 2026-07-14 | 346.340049 |
| 2026-07-15 | 349.850196 |
| 2026-07-16 | 351.197166 |
| 2026-07-17 | 350.387884 |
| 2026-07-18 | 348.76357 |
| 2026-07-19 | 343.233818 |
| 2026-07-20 | 350.394681 |
| 2026-07-21 | 349.019033 |
| 2026-07-22 | 348.233866 |
| 2026-07-23 | 349.765507 |
| 2026-07-24 | 347.999977 |
| 2026-07-25 | 345.342877 |
| 2026-07-26 | 340.435025 |
| 2026-07-27 | 349.058578 |
| 2026-07-28 | 348.329072 |
| 2026-07-29 | 349.780428 |
| 2026-07-30 | 350.515315 |
| 2026-07-31 | 349.570838 |
| 2026-08-01 | 347.775256 |
| 2026-08-02 | 347.417448 |
| 2026-08-03 | 350.40136 |
| 2026-08-04 | 349.473243 |
| 2026-08-05 | 350.637038 |
| 2026-08-06 | 350.790043 |
| 2026-08-07 | 350.228289 |
| 2026-08-08 | 350.413171 |
| 2026-08-09 | 347.827855 |
| 2026-08-10 | 351.050197 |
| 2026-08-11 | 350.906287 |
| 2026-08-12 | 350.383414 |
| 2026-08-13 | 350.131907 |
| 2026-08-14 | 350.224958 |
| 2026-08-15 | 352.049871 |
| 2026-08-16 | 347.72315 |
| 2026-08-17 | 352.322964 |
| 2026-08-18 | 352.230023 |
| 2026-08-20 | 355.411841 |
| 2026-08-21 | 355.706756 |
| 2026-08-22 | 355.266133 |
| 2026-08-23 | 352.984988 |
| 2026-08-24 | 355.316511 |
| 2026-08-25 | 354.882631 |
| 2026-08-26 | 355.068356 |
| 2026-08-27 | 354.837554 |
| 2026-08-28 | 354.734794 |
| 2026-08-29 | 352.11726 |
| 2026-08-30 | 350.094319 |
| 2026-08-31 | 349.707589 |
| 2026-09-01 | 353.436468 |
| 2026-09-02 | 352.602766 |
| 2026-09-03 | 353.041563 |
| 2026-09-04 | 355.083791 |
| 2026-09-05 | 351.291368 |
| 2026-09-06 | 349.585558 |
| 2026-09-07 | 354.651541 |
| 2026-09-08 | 355.902622 |
| 2026-09-09 | 355.930529 |
| 2026-09-10 | 356.539575 |
| 2026-09-11 | 355.495868 |
| 2026-09-12 | 349.272842 |
| 2026-09-13 | 349.078629 |
| 2026-09-14 | 354.402943 |
| 2026-09-15 | 353.387163 |
| 2026-09-16 | 353.92067 |
| 2026-09-17 | 350.771182 |
| 2026-09-18 | 352.340784 |
| 2026-09-19 | 351.046841 |
| 2026-09-20 | 348.394383 |
| 2026-09-21 | 351.924395 |
| 2026-09-22 | 351.706079 |
| 2026-09-23 | 350.35599 |
| 2026-09-24 | 348.837306 |
| 2026-09-25 | 348.616005 |
| 2026-09-26 | 347.384454 |
| 2026-09-27 | 344.918013 |
| 2026-09-28 | 349.213882 |
| 2026-09-30 | 347.661887 |
| 2026-10-02 | 345.235968 |
| 2026-10-03 | 343.008045 |
| 2026-10-05 | 343.097117 |
| 2026-10-06 | 343.984477 |
| 2026-10-07 | 344.54424 |
| 2026-10-08 | 343.700558 |
| 2026-10-09 | 345.228618 |
| 2026-10-10 | 342.800354 |
| 2026-10-11 | 338.735736 |
| 2026-10-12 | 344.061166 |
| 2026-10-13 | 342.853633 |
| 2026-10-14 | 343.874546 |
| 2026-10-15 | 343.510669 |
| 2026-10-16 | 344.719349 |
| 2026-10-17 | 343.547641 |
| 2026-10-18 | 340.675223 |
| 2026-10-19 | 344.469676 |
| 2026-10-20 | 344.648789 |
| 2026-10-21 | 344.425855 |
| 2026-10-22 | 344.887207 |
| 2026-10-23 | 344.653862 |
| 2026-10-24 | 342.077992 |
| 2026-10-25 | 337.991369 |
| 2026-10-26 | 345.165638 |
| 2026-10-27 | 343.335874 |
| 2026-10-28 | 341.430389 |
| 2026-10-29 | 342.308323 |
| 2026-10-30 | 343.593309 |
| 2026-10-31 | 339.41615 |
High
455.8965
Low
327.3053
Average
383.5014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CDF API questions
How do I get the HRK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CDF rate in rates.CDF.
How far back does HRK/CDF historical data go?
Daily HRK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.