HRK to CAD exchange rate API
Croatian Kuna to Canadian Dollar · quoted 2026-10-21
0.20928
▲ +5.00% over 2Y
1 HRK = 0.20928 CAD · 1 CAD = 4.7782 HRK · Get this rate via the API
1 HRK buys 0.20928 CAD as of 2026-10-21, so 1 CAD buys 4.7782 HRK. Over the last 2 years, HRK/CAD traded between 0.19318 and 0.21797, averaged 0.20990 and rose 5.00%. The API holds daily HRK/CAD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-21 | 0.199327 |
| 2024-10-22 | 0.198586 |
| 2024-10-23 | 0.198289 |
| 2024-10-24 | 0.197733 |
| 2024-10-25 | 0.198919 |
| 2024-10-26 | 0.199173 |
| 2024-10-27 | 0.199055 |
| 2024-10-28 | 0.199022 |
| 2024-10-29 | 0.199617 |
| 2024-10-30 | 0.200207 |
| 2024-10-31 | 0.2003 |
| 2024-11-01 | 0.200898 |
| 2024-11-02 | 0.201586 |
| 2024-11-03 | 0.200558 |
| 2024-11-04 | 0.200771 |
| 2024-11-05 | 0.200368 |
| 2024-11-06 | 0.200222 |
| 2024-11-07 | 0.19726 |
| 2024-11-08 | 0.19905 |
| 2024-11-09 | 0.197908 |
| 2024-11-10 | 0.197889 |
| 2024-11-11 | 0.198409 |
| 2024-11-12 | 0.197056 |
| 2024-11-13 | 0.19694 |
| 2024-11-14 | 0.196254 |
| 2024-11-15 | 0.196283 |
| 2024-11-16 | 0.197133 |
| 2024-11-17 | 0.197166 |
| 2024-11-18 | 0.197201 |
| 2024-11-19 | 0.19712 |
| 2024-11-20 | 0.196679 |
| 2024-11-21 | 0.19553 |
| 2024-11-22 | 0.194417 |
| 2024-11-23 | 0.193279 |
| 2024-11-24 | 0.19318 |
| 2024-11-25 | 0.194203 |
| 2024-11-26 | 0.195601 |
| 2024-11-27 | 0.195704 |
| 2024-11-28 | 0.196367 |
| 2024-11-29 | 0.196362 |
| 2024-11-30 | 0.196625 |
| 2024-12-01 | 0.196478 |
| 2024-12-02 | 0.196226 |
| 2024-12-03 | 0.195329 |
| 2024-12-04 | 0.196116 |
| 2024-12-05 | 0.196001 |
| 2024-12-06 | 0.197295 |
| 2024-12-07 | 0.198587 |
| 2024-12-08 | 0.198686 |
| 2024-12-09 | 0.197729 |
| 2024-12-10 | 0.19833 |
| 2024-12-11 | 0.198323 |
| 2024-12-12 | 0.197575 |
| 2024-12-13 | 0.197509 |
| 2024-12-14 | 0.19844 |
| 2024-12-15 | 0.198406 |
| 2024-12-16 | 0.198932 |
| 2024-12-17 | 0.199472 |
| 2024-12-18 | 0.199267 |
| 2024-12-19 | 0.19779 |
| 2024-12-20 | 0.197979 |
| 2024-12-21 | 0.198963 |
| 2024-12-22 | 0.198815 |
| 2024-12-23 | 0.199557 |
| 2024-12-24 | 0.199063 |
| 2024-12-25 | 0.198359 |
| 2024-12-26 | 0.198554 |
| 2024-12-27 | 0.19873 |
| 2024-12-28 | 0.199474 |
| 2024-12-29 | 0.19948 |
| 2024-12-30 | 0.199279 |
| 2024-12-31 | 0.198767 |
| 2025-01-01 | 0.1977 |
| 2025-01-02 | 0.198232 |
| 2025-01-03 | 0.196416 |
| 2025-01-04 | 0.197665 |
| 2025-01-05 | 0.197751 |
| 2025-01-06 | 0.195725 |
| 2025-01-07 | 0.197177 |
| 2025-01-08 | 0.197718 |
| 2025-01-09 | 0.197067 |
| 2025-01-10 | 0.197004 |
| 2025-01-11 | 0.196132 |
| 2025-01-12 | 0.196291 |
| 2025-01-13 | 0.195935 |
| 2025-01-14 | 0.195665 |
| 2025-01-15 | 0.196231 |
| 2025-01-16 | 0.196564 |
| 2025-01-17 | 0.197393 |
| 2025-01-18 | 0.197429 |
| 2025-01-19 | 0.197239 |
| 2025-01-20 | 0.197423 |
| 2025-01-21 | 0.198924 |
| 2025-01-22 | 0.198158 |
| 2025-01-23 | 0.199014 |
| 2025-01-24 | 0.198174 |
| 2025-01-25 | 0.199946 |
| 2025-01-26 | 0.200337 |
| 2025-01-27 | 0.199114 |
| 2025-01-28 | 0.199908 |
| 2025-01-29 | 0.199918 |
| 2025-01-30 | 0.199409 |
| 2025-01-31 | 0.199513 |
| 2025-02-01 | 0.200006 |
| 2025-02-02 | 0.201761 |
| 2025-02-03 | 0.199162 |
| 2025-02-04 | 0.197226 |
| 2025-02-05 | 0.196576 |
| 2025-02-06 | 0.198108 |
| 2025-02-07 | 0.197575 |
| 2025-02-08 | 0.195864 |
| 2025-02-09 | 0.196396 |
| 2025-02-10 | 0.196098 |
| 2025-02-11 | 0.195872 |
| 2025-02-12 | 0.196615 |
| 2025-02-13 | 0.197132 |
| 2025-02-14 | 0.196916 |
| 2025-02-15 | 0.197562 |
| 2025-02-16 | 0.197519 |
| 2025-02-17 | 0.197819 |
| 2025-02-18 | 0.197381 |
| 2025-02-19 | 0.196893 |
| 2025-02-20 | 0.196595 |
| 2025-02-21 | 0.197564 |
| 2025-02-22 | 0.197629 |
| 2025-02-23 | 0.197523 |
| 2025-02-24 | 0.198373 |
| 2025-02-25 | 0.198043 |
| 2025-02-26 | 0.200481 |
| 2025-02-27 | 0.199694 |
| 2025-02-28 | 0.198983 |
| 2025-03-01 | 0.199106 |
| 2025-03-02 | 0.199047 |
| 2025-03-03 | 0.199581 |
| 2025-03-04 | 0.200847 |
| 2025-03-05 | 0.202823 |
| 2025-03-06 | 0.206195 |
| 2025-03-07 | 0.205292 |
| 2025-03-08 | 0.206689 |
| 2025-03-09 | 0.206698 |
| 2025-03-10 | 0.207998 |
| 2025-03-11 | 0.207698 |
| 2025-03-12 | 0.208628 |
| 2025-03-13 | 0.208037 |
| 2025-03-14 | 0.207469 |
| 2025-03-15 | 0.207711 |
| 2025-03-16 | 0.207518 |
| 2025-03-17 | 0.207064 |
| 2025-03-18 | 0.20696 |
| 2025-03-19 | 0.207863 |
| 2025-03-20 | 0.208313 |
| 2025-03-21 | 0.206874 |
| 2025-03-22 | 0.206743 |
| 2025-03-23 | 0.206182 |
| 2025-03-25 | 0.204818 |
| 2025-03-26 | 0.204301 |
| 2025-03-27 | 0.204364 |
| 2025-03-28 | 0.204948 |
| 2025-03-29 | 0.206987 |
| 2025-03-30 | 0.206913 |
| 2025-03-31 | 0.206674 |
| 2025-04-01 | 0.206731 |
| 2025-04-02 | 0.205241 |
| 2025-04-03 | 0.204233 |
| 2025-04-04 | 0.208501 |
| 2025-04-05 | 0.206964 |
| 2025-04-06 | 0.207095 |
| 2025-04-07 | 0.208032 |
| 2025-04-08 | 0.206045 |
| 2025-04-09 | 0.207744 |
| 2025-04-10 | 0.205104 |
| 2025-04-11 | 0.207641 |
| 2025-04-12 | 0.20909 |
| 2025-04-13 | 0.209011 |
| 2025-04-14 | 0.20971 |
| 2025-04-15 | 0.208508 |
| 2025-04-16 | 0.209253 |
| 2025-04-17 | 0.20941 |
| 2025-04-18 | 0.209039 |
| 2025-04-19 | 0.209537 |
| 2025-04-20 | 0.209309 |
| 2025-04-21 | 0.210405 |
| 2025-04-22 | 0.211239 |
| 2025-04-23 | 0.209488 |
| 2025-04-24 | 0.208904 |
| 2025-04-25 | 0.208872 |
| 2025-04-26 | 0.209924 |
| 2025-04-27 | 0.209416 |
| 2025-04-28 | 0.208889 |
| 2025-04-29 | 0.209288 |
| 2025-04-30 | 0.208683 |
| 2025-05-01 | 0.20737 |
| 2025-05-02 | 0.207154 |
| 2025-05-03 | 0.207236 |
| 2025-05-04 | 0.207192 |
| 2025-05-05 | 0.207691 |
| 2025-05-06 | 0.206869 |
| 2025-05-08 | 0.20885 |
| 2025-05-09 | 0.207113 |
| 2025-05-10 | 0.208064 |
| 2025-05-11 | 0.208133 |
| 2025-05-12 | 0.208366 |
| 2025-05-13 | 0.206322 |
| 2025-05-14 | 0.207006 |
| 2025-05-15 | 0.207839 |
| 2025-05-17 | 0.206873 |
| 2025-05-18 | 0.206895 |
| 2025-05-19 | 0.206875 |
| 2025-05-20 | 0.208087 |
| 2025-05-21 | 0.208222 |
| 2025-05-22 | 0.208658 |
| 2025-05-23 | 0.207746 |
| 2025-05-24 | 0.207136 |
| 2025-05-25 | 0.207225 |
| 2025-05-26 | 0.207795 |
| 2025-05-27 | 0.208297 |
| 2025-05-28 | 0.207706 |
| 2025-05-29 | 0.206432 |
| 2025-05-30 | 0.208156 |
| 2025-05-31 | 0.207366 |
| 2025-06-01 | 0.206832 |
| 2025-06-02 | 0.206735 |
| 2025-06-03 | 0.208359 |
| 2025-06-04 | 0.207102 |
| 2025-06-05 | 0.206977 |
| 2025-06-06 | 0.20803 |
| 2025-06-07 | 0.207147 |
| 2025-06-08 | 0.207068 |
| 2025-06-09 | 0.207406 |
| 2025-06-10 | 0.206962 |
| 2025-06-11 | 0.207237 |
| 2025-06-12 | 0.208445 |
| 2025-06-13 | 0.208905 |
| 2025-06-14 | 0.20824 |
| 2025-06-15 | 0.208299 |
| 2025-06-16 | 0.207615 |
| 2025-06-17 | 0.20795 |
| 2025-06-18 | 0.208349 |
| 2025-06-19 | 0.208415 |
| 2025-06-20 | 0.209579 |
| 2025-06-21 | 0.209993 |
| 2025-06-22 | 0.210259 |
| 2025-06-23 | 0.21043 |
| 2025-06-24 | 0.210947 |
| 2025-06-25 | 0.211963 |
| 2025-06-26 | 0.212326 |
| 2025-06-27 | 0.21199 |
| 2025-06-28 | 0.21255 |
| 2025-06-29 | 0.212974 |
| 2025-06-30 | 0.212726 |
| 2025-07-01 | 0.212869 |
| 2025-07-02 | 0.213609 |
| 2025-07-03 | 0.212897 |
| 2025-07-04 | 0.212168 |
| 2025-07-05 | 0.212582 |
| 2025-07-06 | 0.212672 |
| 2025-07-07 | 0.213391 |
| 2025-07-08 | 0.212841 |
| 2025-07-09 | 0.213198 |
| 2025-07-10 | 0.213331 |
| 2025-07-11 | 0.212309 |
| 2025-07-12 | 0.212475 |
| 2025-07-13 | 0.212535 |
| 2025-07-14 | 0.212106 |
| 2025-07-15 | 0.212065 |
| 2025-07-16 | 0.211519 |
| 2025-07-17 | 0.212346 |
| 2025-07-18 | 0.211694 |
| 2025-07-19 | 0.21227 |
| 2025-07-20 | 0.211766 |
| 2025-07-21 | 0.211389 |
| 2025-07-22 | 0.212099 |
| 2025-07-23 | 0.211639 |
| 2025-07-24 | 0.212814 |
| 2025-07-25 | 0.213137 |
| 2025-07-26 | 0.21366 |
| 2025-07-27 | 0.213595 |
| 2025-07-28 | 0.213962 |
| 2025-07-29 | 0.212032 |
| 2025-07-30 | 0.211771 |
| 2025-07-31 | 0.209929 |
| 2025-08-01 | 0.210146 |
| 2025-08-02 | 0.211822 |
| 2025-08-03 | 0.212129 |
| 2025-08-04 | 0.21167 |
| 2025-08-05 | 0.211644 |
| 2025-08-06 | 0.211271 |
| 2025-08-07 | 0.212718 |
| 2025-08-08 | 0.212652 |
| 2025-08-09 | 0.212342 |
| 2025-08-10 | 0.212273 |
| 2025-08-11 | 0.213404 |
| 2025-08-12 | 0.212805 |
| 2025-08-13 | 0.213252 |
| 2025-08-14 | 0.214262 |
| 2025-08-15 | 0.213358 |
| 2025-08-16 | 0.214609 |
| 2025-08-17 | 0.214619 |
| 2025-08-18 | 0.214196 |
| 2025-08-19 | 0.213542 |
| 2025-08-20 | 0.214058 |
| 2025-08-21 | 0.214722 |
| 2025-08-22 | 0.214362 |
| 2025-08-23 | 0.215139 |
| 2025-08-24 | 0.215194 |
| 2025-08-25 | 0.214605 |
| 2025-08-26 | 0.213904 |
| 2025-08-27 | 0.213867 |
| 2025-08-28 | 0.2126 |
| 2025-08-29 | 0.212794 |
| 2025-08-30 | 0.213245 |
| 2025-08-31 | 0.213109 |
| 2025-09-01 | 0.213501 |
| 2025-09-02 | 0.213894 |
| 2025-09-03 | 0.213016 |
| 2025-09-04 | 0.21388 |
| 2025-09-05 | 0.213599 |
| 2025-09-06 | 0.215119 |
| 2025-09-07 | 0.215237 |
| 2025-09-08 | 0.214536 |
| 2025-09-09 | 0.215813 |
| 2025-09-10 | 0.215157 |
| 2025-09-11 | 0.215542 |
| 2025-09-13 | 0.215429 |
| 2025-09-14 | 0.215603 |
| 2025-09-15 | 0.215153 |
| 2025-09-16 | 0.214734 |
| 2025-09-17 | 0.216413 |
| 2025-09-18 | 0.216054 |
| 2025-09-19 | 0.215954 |
| 2025-09-20 | 0.214934 |
| 2025-09-21 | 0.21486 |
| 2025-09-22 | 0.215092 |
| 2025-09-23 | 0.216889 |
| 2025-09-24 | 0.217192 |
| 2025-09-25 | 0.216531 |
| 2025-09-26 | 0.216003 |
| 2025-09-27 | 0.216805 |
| 2025-09-28 | 0.216522 |
| 2025-09-29 | 0.21676 |
| 2025-09-30 | 0.216581 |
| 2025-10-01 | 0.217116 |
| 2025-10-02 | 0.217193 |
| 2025-10-03 | 0.217292 |
| 2025-10-04 | 0.217469 |
| 2025-10-05 | 0.217534 |
| 2025-10-06 | 0.217227 |
| 2025-10-07 | 0.216683 |
| 2025-10-08 | 0.215143 |
| 2025-10-09 | 0.215513 |
| 2025-10-10 | 0.215244 |
| 2025-10-11 | 0.215736 |
| 2025-10-12 | 0.215851 |
| 2025-10-13 | 0.216058 |
| 2025-10-14 | 0.216007 |
| 2025-10-15 | 0.216594 |
| 2025-10-16 | 0.217729 |
| 2025-10-17 | 0.217968 |
| 2025-10-18 | 0.216839 |
| 2025-10-19 | 0.21691 |
| 2025-10-20 | 0.217348 |
| 2025-10-21 | 0.217055 |
| 2025-10-22 | 0.216056 |
| 2025-10-23 | 0.21546 |
| 2025-10-24 | 0.216135 |
| 2025-10-25 | 0.215883 |
| 2025-10-26 | 0.216027 |
| 2025-10-27 | 0.215975 |
| 2025-10-28 | 0.216636 |
| 2025-10-29 | 0.215325 |
| 2025-10-30 | 0.21593 |
| 2025-10-31 | 0.215419 |
| 2025-11-01 | 0.214879 |
| 2025-11-02 | 0.215576 |
| 2025-11-03 | 0.214854 |
| 2025-11-04 | 0.215063 |
| 2025-11-05 | 0.215532 |
| 2025-11-06 | 0.21524 |
| 2025-11-07 | 0.216056 |
| 2025-11-08 | 0.215588 |
| 2025-11-09 | 0.215703 |
| 2025-11-10 | 0.214942 |
| 2025-11-11 | 0.215069 |
| 2025-11-12 | 0.215232 |
| 2025-11-13 | 0.215413 |
| 2025-11-14 | 0.216509 |
| 2025-11-15 | 0.216222 |
| 2025-11-16 | 0.216267 |
| 2025-11-17 | 0.216201 |
| 2025-11-18 | 0.215792 |
| 2025-11-19 | 0.215299 |
| 2025-11-20 | 0.215132 |
| 2025-11-21 | 0.215652 |
| 2025-11-22 | 0.215503 |
| 2025-11-23 | 0.215487 |
| 2025-11-24 | 0.21545 |
| 2025-11-25 | 0.2159 |
| 2025-11-26 | 0.216522 |
| 2025-11-27 | 0.216452 |
| 2025-11-28 | 0.215483 |
| 2025-11-29 | 0.215072 |
| 2025-11-30 | 0.215145 |
| 2025-12-01 | 0.214884 |
| 2025-12-02 | 0.215773 |
| 2025-12-03 | 0.215366 |
| 2025-12-04 | 0.216274 |
| 2025-12-05 | 0.215571 |
| 2025-12-06 | 0.21353 |
| 2025-12-07 | 0.213707 |
| 2025-12-08 | 0.2135 |
| 2025-12-09 | 0.214055 |
| 2025-12-11 | 0.214035 |
| 2025-12-12 | 0.214234 |
| 2025-12-13 | 0.21457 |
| 2025-12-14 | 0.21467 |
| 2025-12-15 | 0.214362 |
| 2025-12-16 | 0.214643 |
| 2025-12-17 | 0.215008 |
| 2025-12-18 | 0.214854 |
| 2025-12-19 | 0.21469 |
| 2025-12-20 | 0.214482 |
| 2025-12-21 | 0.214492 |
| 2025-12-22 | 0.2141 |
| 2025-12-23 | 0.214122 |
| 2025-12-24 | 0.214404 |
| 2025-12-25 | 0.213769 |
| 2025-12-26 | 0.213881 |
| 2025-12-27 | 0.213702 |
| 2025-12-28 | 0.213657 |
| 2025-12-29 | 0.214009 |
| 2025-12-30 | 0.214069 |
| 2025-12-31 | 0.213363 |
| 2026-01-01 | 0.213853 |
| 2026-01-02 | 0.214416 |
| 2026-01-03 | 0.213761 |
| 2026-01-04 | 0.2139 |
| 2026-01-05 | 0.214065 |
| 2026-01-06 | 0.214381 |
| 2026-01-07 | 0.214462 |
| 2026-01-08 | 0.214777 |
| 2026-01-09 | 0.214653 |
| 2026-01-10 | 0.214969 |
| 2026-01-11 | 0.21488 |
| 2026-01-12 | 0.214663 |
| 2026-01-13 | 0.214731 |
| 2026-01-14 | 0.214375 |
| 2026-01-15 | 0.214773 |
| 2026-01-16 | 0.213994 |
| 2026-01-17 | 0.21414 |
| 2026-01-18 | 0.214321 |
| 2026-01-19 | 0.214133 |
| 2026-01-20 | 0.213633 |
| 2026-01-21 | 0.214713 |
| 2026-01-22 | 0.214348 |
| 2026-01-23 | 0.214588 |
| 2026-01-24 | 0.215014 |
| 2026-01-25 | 0.215088 |
| 2026-01-26 | 0.216064 |
| 2026-01-27 | 0.215703 |
| 2026-01-28 | 0.215899 |
| 2026-01-29 | 0.214847 |
| 2026-01-30 | 0.213737 |
| 2026-01-31 | 0.214345 |
| 2026-02-01 | 0.214175 |
| 2026-02-02 | 0.215039 |
| 2026-02-03 | 0.213994 |
| 2026-02-04 | 0.214278 |
| 2026-02-05 | 0.214268 |
| 2026-02-06 | 0.213856 |
| 2026-02-07 | 0.214416 |
| 2026-02-08 | 0.214426 |
| 2026-02-09 | 0.213485 |
| 2026-02-10 | 0.214583 |
| 2026-02-11 | 0.214083 |
| 2026-02-12 | 0.214125 |
| 2026-02-13 | 0.214632 |
| 2026-02-14 | 0.214433 |
| 2026-02-15 | 0.214495 |
| 2026-02-16 | 0.214586 |
| 2026-02-17 | 0.214654 |
| 2026-02-18 | 0.214539 |
| 2026-02-19 | 0.214542 |
| 2026-02-20 | 0.213645 |
| 2026-02-21 | 0.214043 |
| 2026-02-22 | 0.213907 |
| 2026-02-23 | 0.214927 |
| 2026-02-24 | 0.214439 |
| 2026-02-25 | 0.214177 |
| 2026-02-26 | 0.214513 |
| 2026-02-27 | 0.214067 |
| 2026-02-28 | 0.213775 |
| 2026-03-01 | 0.214081 |
| 2026-03-02 | 0.213824 |
| 2026-03-03 | 0.212461 |
| 2026-03-04 | 0.210249 |
| 2026-03-05 | 0.210178 |
| 2026-03-06 | 0.210524 |
| 2026-03-07 | 0.209165 |
| 2026-03-08 | 0.209592 |
| 2026-03-09 | 0.20761 |
| 2026-03-10 | 0.209111 |
| 2026-03-11 | 0.209643 |
| 2026-03-12 | 0.208221 |
| 2026-03-13 | 0.20949 |
| 2026-03-14 | 0.20855 |
| 2026-03-15 | 0.208831 |
| 2026-03-16 | 0.207883 |
| 2026-03-17 | 0.209124 |
| 2026-03-18 | 0.210001 |
| 2026-03-19 | 0.209308 |
| 2026-03-20 | 0.21055 |
| 2026-03-21 | 0.211138 |
| 2026-03-22 | 0.211129 |
| 2026-03-23 | 0.210081 |
| 2026-03-24 | 0.211588 |
| 2026-03-25 | 0.212316 |
| 2026-03-26 | 0.212261 |
| 2026-03-27 | 0.21242 |
| 2026-03-28 | 0.212361 |
| 2026-03-29 | 0.212625 |
| 2026-03-30 | 0.212791 |
| 2026-03-31 | 0.212278 |
| 2026-04-01 | 0.213296 |
| 2026-04-02 | 0.21318 |
| 2026-04-03 | 0.213476 |
| 2026-04-04 | 0.213118 |
| 2026-04-05 | 0.213178 |
| 2026-04-06 | 0.212902 |
| 2026-04-07 | 0.212902 |
| 2026-04-08 | 0.214695 |
| 2026-04-09 | 0.214234 |
| 2026-04-10 | 0.214478 |
| 2026-04-11 | 0.215432 |
| 2026-04-12 | 0.215557 |
| 2026-04-13 | 0.214767 |
| 2026-04-14 | 0.214749 |
| 2026-04-15 | 0.215523 |
| 2026-04-16 | 0.215232 |
| 2026-04-17 | 0.213693 |
| 2026-04-18 | 0.215131 |
| 2026-04-19 | 0.214184 |
| 2026-04-20 | 0.213699 |
| 2026-04-21 | 0.213491 |
| 2026-04-22 | 0.213037 |
| 2026-04-23 | 0.212205 |
| 2026-04-24 | 0.21203 |
| 2026-04-25 | 0.212761 |
| 2026-04-26 | 0.212739 |
| 2026-04-27 | 0.21168 |
| 2026-04-28 | 0.212689 |
| 2026-04-29 | 0.21252 |
| 2026-04-30 | 0.21161 |
| 2026-05-01 | 0.211465 |
| 2026-05-02 | 0.211534 |
| 2026-05-03 | 0.211473 |
| 2026-05-04 | 0.211909 |
| 2026-05-05 | 0.21117 |
| 2026-05-06 | 0.211566 |
| 2026-05-07 | 0.212619 |
| 2026-05-08 | 0.21258 |
| 2026-05-09 | 0.213825 |
| 2026-05-10 | 0.214011 |
| 2026-05-11 | 0.21328 |
| 2026-05-12 | 0.213888 |
| 2026-05-14 | 0.213375 |
| 2026-05-15 | 0.212733 |
| 2026-05-16 | 0.212138 |
| 2026-05-17 | 0.212156 |
| 2026-05-18 | 0.211875 |
| 2026-05-19 | 0.212545 |
| 2026-05-20 | 0.211924 |
| 2026-05-21 | 0.212378 |
| 2026-05-23 | 0.21282 |
| 2026-05-24 | 0.212812 |
| 2026-05-25 | 0.213332 |
| 2026-05-26 | 0.213278 |
| 2026-05-27 | 0.213725 |
| 2026-05-28 | 0.213095 |
| 2026-05-29 | 0.213247 |
| 2026-05-30 | 0.2135 |
| 2026-05-31 | 0.213534 |
| 2026-06-01 | 0.213786 |
| 2026-06-02 | 0.213716 |
| 2026-06-03 | 0.213818 |
| 2026-06-04 | 0.21415 |
| 2026-06-05 | 0.214004 |
| 2026-06-06 | 0.213163 |
| 2026-06-09 | 0.213179 |
| 2026-06-10 | 0.213498 |
| 2026-06-11 | 0.214235 |
| 2026-06-12 | 0.214856 |
| 2026-06-13 | 0.214752 |
| 2026-06-14 | 0.214737 |
| 2026-06-15 | 0.215513 |
| 2026-06-16 | 0.2154 |
| 2026-06-17 | 0.215945 |
| 2026-06-18 | 0.216046 |
| 2026-06-19 | 0.214655 |
| 2026-06-20 | 0.215757 |
| 2026-06-21 | 0.215808 |
| 2026-06-22 | 0.215308 |
| 2026-06-23 | 0.215215 |
| 2026-06-24 | 0.214675 |
| 2026-06-25 | 0.214887 |
| 2026-06-26 | 0.214055 |
| 2026-06-27 | 0.214515 |
| 2026-06-28 | 0.214513 |
| 2026-06-29 | 0.214626 |
| 2026-06-30 | 0.215372 |
| 2026-07-01 | 0.215294 |
| 2026-07-02 | 0.214696 |
| 2026-07-03 | 0.215629 |
| 2026-07-04 | 0.215595 |
| 2026-07-05 | 0.21564 |
| 2026-07-06 | 0.215822 |
| 2026-07-07 | 0.215817 |
| 2026-07-08 | 0.214925 |
| 2026-07-09 | 0.214885 |
| 2026-07-10 | 0.215126 |
| 2026-07-11 | 0.214438 |
| 2026-07-12 | 0.214609 |
| 2026-07-13 | 0.213798 |
| 2026-07-14 | 0.213372 |
| 2026-07-15 | 0.213716 |
| 2026-07-16 | 0.213425 |
| 2026-07-17 | 0.212885 |
| 2026-07-18 | 0.212841 |
| 2026-07-19 | 0.212837 |
| 2026-07-20 | 0.213062 |
| 2026-07-21 | 0.213135 |
| 2026-07-22 | 0.213274 |
| 2026-07-23 | 0.213478 |
| 2026-07-24 | 0.21274 |
| 2026-07-25 | 0.212775 |
| 2026-07-26 | 0.212695 |
| 2026-07-27 | 0.213458 |
| 2026-07-28 | 0.213052 |
| 2026-07-29 | 0.21334 |
| 2026-07-30 | 0.21354 |
| 2026-07-31 | 0.214484 |
| 2026-08-01 | 0.214544 |
| 2026-08-02 | 0.214492 |
| 2026-08-03 | 0.214651 |
| 2026-08-04 | 0.214799 |
| 2026-08-05 | 0.215097 |
| 2026-08-06 | 0.214628 |
| 2026-08-07 | 0.214261 |
| 2026-08-08 | 0.213869 |
| 2026-08-09 | 0.213987 |
| 2026-08-10 | 0.213761 |
| 2026-08-11 | 0.213574 |
| 2026-08-12 | 0.213218 |
| 2026-08-13 | 0.21334 |
| 2026-08-14 | 0.212428 |
| 2026-08-15 | 0.213045 |
| 2026-08-16 | 0.213035 |
| 2026-08-17 | 0.212995 |
| 2026-08-18 | 0.213186 |
| 2026-08-20 | 0.213491 |
| 2026-08-21 | 0.213185 |
| 2026-08-22 | 0.213346 |
| 2026-08-23 | 0.213822 |
| 2026-08-24 | 0.214653 |
| 2026-08-25 | 0.214575 |
| 2026-08-26 | 0.214707 |
| 2026-08-27 | 0.21444 |
| 2026-08-28 | 0.214136 |
| 2026-08-29 | 0.213723 |
| 2026-08-30 | 0.213841 |
| 2026-08-31 | 0.213619 |
| 2026-09-01 | 0.213876 |
| 2026-09-02 | 0.213993 |
| 2026-09-03 | 0.21229 |
| 2026-09-04 | 0.212888 |
| 2026-09-05 | 0.213245 |
| 2026-09-06 | 0.213305 |
| 2026-09-07 | 0.212965 |
| 2026-09-08 | 0.212992 |
| 2026-09-09 | 0.212546 |
| 2026-09-10 | 0.21341 |
| 2026-09-11 | 0.213379 |
| 2026-09-12 | 0.213521 |
| 2026-09-13 | 0.213521 |
| 2026-09-14 | 0.213208 |
| 2026-09-15 | 0.213118 |
| 2026-09-16 | 0.213547 |
| 2026-09-17 | 0.212927 |
| 2026-09-18 | 0.213607 |
| 2026-09-19 | 0.213158 |
| 2026-09-20 | 0.213281 |
| 2026-09-21 | 0.21333 |
| 2026-09-22 | 0.213887 |
| 2026-09-23 | 0.213664 |
| 2026-09-24 | 0.213163 |
| 2026-09-25 | 0.213415 |
| 2026-09-26 | 0.213808 |
| 2026-09-27 | 0.213887 |
| 2026-09-28 | 0.21413 |
| 2026-09-30 | 0.213322 |
| 2026-10-02 | 0.212679 |
| 2026-10-03 | 0.212842 |
| 2026-10-05 | 0.211557 |
| 2026-10-06 | 0.212102 |
| 2026-10-07 | 0.212455 |
| 2026-10-08 | 0.212091 |
| 2026-10-09 | 0.2122 |
| 2026-10-10 | 0.211939 |
| 2026-10-11 | 0.212118 |
| 2026-10-12 | 0.212007 |
| 2026-10-13 | 0.211223 |
| 2026-10-14 | 0.211568 |
| 2026-10-15 | 0.211656 |
| 2026-10-16 | 0.211204 |
| 2026-10-17 | 0.210946 |
| 2026-10-18 | 0.21082 |
| 2026-10-19 | 0.209758 |
| 2026-10-20 | 0.209537 |
| 2026-10-21 | 0.209285 |
High
0.21797
Low
0.19318
Average
0.20990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/CAD API questions
How do I get the HRK/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/CAD rate in rates.CAD.
How far back does HRK/CAD historical data go?
Daily HRK/CAD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.