HRK to BZD exchange rate API
Croatian Kuna to Belize Dollar · quoted 2026-11-01
0.29846
▲ +2.60% over 2Y
1 HRK = 0.29846 BZD · 1 BZD = 3.3506 HRK · Get this rate via the API
1 HRK buys 0.29846 BZD as of 2026-11-01, so 1 BZD buys 3.3506 HRK. Over the last 2 years, HRK/BZD traded between 0.27372 and 0.32002, averaged 0.30331 and rose 2.60%. The API holds daily HRK/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.29089 |
| 2024-11-02 | 0.292375 |
| 2024-11-03 | 0.290115 |
| 2024-11-04 | 0.291581 |
| 2024-11-05 | 0.291254 |
| 2024-11-06 | 0.290177 |
| 2024-11-07 | 0.287068 |
| 2024-11-08 | 0.289267 |
| 2024-11-09 | 0.287883 |
| 2024-11-10 | 0.286758 |
| 2024-11-11 | 0.28813 |
| 2024-11-12 | 0.286261 |
| 2024-11-13 | 0.285491 |
| 2024-11-14 | 0.283351 |
| 2024-11-15 | 0.281988 |
| 2024-11-16 | 0.283274 |
| 2024-11-17 | 0.281959 |
| 2024-11-18 | 0.282973 |
| 2024-11-19 | 0.283478 |
| 2024-11-20 | 0.284221 |
| 2024-11-21 | 0.282858 |
| 2024-11-22 | 0.280996 |
| 2024-11-23 | 0.280039 |
| 2024-11-24 | 0.278746 |
| 2024-11-25 | 0.280924 |
| 2024-11-26 | 0.280563 |
| 2024-11-27 | 0.280463 |
| 2024-11-28 | 0.283142 |
| 2024-11-29 | 0.282914 |
| 2024-11-30 | 0.284226 |
| 2024-12-01 | 0.282943 |
| 2024-12-02 | 0.281617 |
| 2024-12-03 | 0.280359 |
| 2024-12-04 | 0.28089 |
| 2024-12-05 | 0.281877 |
| 2024-12-06 | 0.283314 |
| 2024-12-07 | 0.283897 |
| 2024-12-08 | 0.282828 |
| 2024-12-09 | 0.283253 |
| 2024-12-10 | 0.283055 |
| 2024-12-11 | 0.282467 |
| 2024-12-12 | 0.281055 |
| 2024-12-13 | 0.280582 |
| 2024-12-14 | 0.280835 |
| 2024-12-15 | 0.280911 |
| 2024-12-16 | 0.281108 |
| 2024-12-17 | 0.282138 |
| 2024-12-18 | 0.280436 |
| 2024-12-19 | 0.277307 |
| 2024-12-20 | 0.276984 |
| 2024-12-21 | 0.278858 |
| 2024-12-22 | 0.279479 |
| 2024-12-23 | 0.278871 |
| 2024-12-24 | 0.277855 |
| 2024-12-25 | 0.278199 |
| 2024-12-26 | 0.277634 |
| 2024-12-27 | 0.277911 |
| 2024-12-28 | 0.278817 |
| 2024-12-29 | 0.279235 |
| 2024-12-30 | 0.278564 |
| 2024-12-31 | 0.278193 |
| 2025-01-01 | 0.276897 |
| 2025-01-02 | 0.276607 |
| 2025-01-03 | 0.274241 |
| 2025-01-04 | 0.275721 |
| 2025-01-05 | 0.276126 |
| 2025-01-06 | 0.275276 |
| 2025-01-07 | 0.277165 |
| 2025-01-08 | 0.27645 |
| 2025-01-09 | 0.275687 |
| 2025-01-10 | 0.275299 |
| 2025-01-11 | 0.273937 |
| 2025-01-12 | 0.274615 |
| 2025-01-13 | 0.274567 |
| 2025-01-14 | 0.273719 |
| 2025-01-15 | 0.274923 |
| 2025-01-16 | 0.275078 |
| 2025-01-17 | 0.275236 |
| 2025-01-18 | 0.274759 |
| 2025-01-19 | 0.275004 |
| 2025-01-20 | 0.274408 |
| 2025-01-21 | 0.277007 |
| 2025-01-22 | 0.278027 |
| 2025-01-23 | 0.27787 |
| 2025-01-24 | 0.278103 |
| 2025-01-25 | 0.280813 |
| 2025-01-26 | 0.281215 |
| 2025-01-27 | 0.279217 |
| 2025-01-28 | 0.278986 |
| 2025-01-29 | 0.278765 |
| 2025-01-30 | 0.278337 |
| 2025-01-31 | 0.277497 |
| 2025-02-01 | 0.277097 |
| 2025-02-02 | 0.2775 |
| 2025-02-03 | 0.275503 |
| 2025-02-04 | 0.274375 |
| 2025-02-05 | 0.277183 |
| 2025-02-06 | 0.278195 |
| 2025-02-07 | 0.277412 |
| 2025-02-08 | 0.276226 |
| 2025-02-09 | 0.276633 |
| 2025-02-10 | 0.275457 |
| 2025-02-11 | 0.275681 |
| 2025-02-12 | 0.277191 |
| 2025-02-13 | 0.278245 |
| 2025-02-14 | 0.279716 |
| 2025-02-15 | 0.279218 |
| 2025-02-16 | 0.281091 |
| 2025-02-17 | 0.279476 |
| 2025-02-18 | 0.279507 |
| 2025-02-19 | 0.278693 |
| 2025-02-20 | 0.27838 |
| 2025-02-21 | 0.280057 |
| 2025-02-22 | 0.2797 |
| 2025-02-23 | 0.280176 |
| 2025-02-24 | 0.280837 |
| 2025-02-25 | 0.279448 |
| 2025-02-26 | 0.28032 |
| 2025-02-27 | 0.280004 |
| 2025-02-28 | 0.277517 |
| 2025-03-01 | 0.277681 |
| 2025-03-02 | 0.277859 |
| 2025-03-03 | 0.278208 |
| 2025-03-04 | 0.280236 |
| 2025-03-05 | 0.283293 |
| 2025-03-06 | 0.288473 |
| 2025-03-07 | 0.28815 |
| 2025-03-08 | 0.289855 |
| 2025-03-09 | 0.289179 |
| 2025-03-10 | 0.290498 |
| 2025-03-11 | 0.289981 |
| 2025-03-12 | 0.291472 |
| 2025-03-13 | 0.290758 |
| 2025-03-14 | 0.289744 |
| 2025-03-15 | 0.291153 |
| 2025-03-16 | 0.290407 |
| 2025-03-17 | 0.290663 |
| 2025-03-18 | 0.291612 |
| 2025-03-19 | 0.292082 |
| 2025-03-20 | 0.291251 |
| 2025-03-21 | 0.289891 |
| 2025-03-22 | 0.289601 |
| 2025-03-23 | 0.287616 |
| 2025-03-25 | 0.288747 |
| 2025-03-26 | 0.288364 |
| 2025-03-27 | 0.287673 |
| 2025-03-28 | 0.288482 |
| 2025-03-29 | 0.289473 |
| 2025-03-30 | 0.291494 |
| 2025-03-31 | 0.285974 |
| 2025-04-01 | 0.287875 |
| 2025-04-02 | 0.286967 |
| 2025-04-03 | 0.290007 |
| 2025-04-04 | 0.295129 |
| 2025-04-05 | 0.291573 |
| 2025-04-06 | 0.293449 |
| 2025-04-07 | 0.293558 |
| 2025-04-08 | 0.293147 |
| 2025-04-09 | 0.294638 |
| 2025-04-10 | 0.293818 |
| 2025-04-11 | 0.297723 |
| 2025-04-12 | 0.303671 |
| 2025-04-13 | 0.304147 |
| 2025-04-14 | 0.303633 |
| 2025-04-15 | 0.301925 |
| 2025-04-16 | 0.302025 |
| 2025-04-17 | 0.303511 |
| 2025-04-18 | 0.303496 |
| 2025-04-19 | 0.30359 |
| 2025-04-20 | 0.305087 |
| 2025-04-21 | 0.306633 |
| 2025-04-22 | 0.306833 |
| 2025-04-23 | 0.305328 |
| 2025-04-24 | 0.303634 |
| 2025-04-25 | 0.302994 |
| 2025-04-26 | 0.304812 |
| 2025-04-27 | 0.304836 |
| 2025-04-28 | 0.303019 |
| 2025-04-29 | 0.303073 |
| 2025-04-30 | 0.303585 |
| 2025-05-01 | 0.301872 |
| 2025-05-02 | 0.301867 |
| 2025-05-03 | 0.302099 |
| 2025-05-04 | 0.302651 |
| 2025-05-05 | 0.302936 |
| 2025-05-06 | 0.302022 |
| 2025-05-08 | 0.302656 |
| 2025-05-09 | 0.299523 |
| 2025-05-10 | 0.300793 |
| 2025-05-11 | 0.301368 |
| 2025-05-12 | 0.29975 |
| 2025-05-13 | 0.29568 |
| 2025-05-14 | 0.298876 |
| 2025-05-15 | 0.298767 |
| 2025-05-17 | 0.298408 |
| 2025-05-18 | 0.298957 |
| 2025-05-19 | 0.298899 |
| 2025-05-20 | 0.300509 |
| 2025-05-21 | 0.300574 |
| 2025-05-22 | 0.302905 |
| 2025-05-23 | 0.302338 |
| 2025-05-24 | 0.302955 |
| 2025-05-25 | 0.304468 |
| 2025-05-26 | 0.303504 |
| 2025-05-27 | 0.304264 |
| 2025-05-28 | 0.302317 |
| 2025-05-29 | 0.300334 |
| 2025-05-30 | 0.303347 |
| 2025-05-31 | 0.303428 |
| 2025-06-01 | 0.30389 |
| 2025-06-02 | 0.303074 |
| 2025-06-03 | 0.304167 |
| 2025-06-04 | 0.304097 |
| 2025-06-05 | 0.304753 |
| 2025-06-06 | 0.305504 |
| 2025-06-07 | 0.30384 |
| 2025-06-08 | 0.305058 |
| 2025-06-09 | 0.305312 |
| 2025-06-10 | 0.304274 |
| 2025-06-11 | 0.304807 |
| 2025-06-12 | 0.30698 |
| 2025-06-13 | 0.30865 |
| 2025-06-14 | 0.30878 |
| 2025-06-15 | 0.309362 |
| 2025-06-16 | 0.307679 |
| 2025-06-17 | 0.30852 |
| 2025-06-18 | 0.306897 |
| 2025-06-19 | 0.305691 |
| 2025-06-20 | 0.307585 |
| 2025-06-21 | 0.308161 |
| 2025-06-22 | 0.308668 |
| 2025-06-23 | 0.307199 |
| 2025-06-24 | 0.309111 |
| 2025-06-25 | 0.31038 |
| 2025-06-26 | 0.311204 |
| 2025-06-27 | 0.31248 |
| 2025-06-28 | 0.312865 |
| 2025-06-29 | 0.313847 |
| 2025-06-30 | 0.31279 |
| 2025-07-01 | 0.314771 |
| 2025-07-02 | 0.31508 |
| 2025-07-03 | 0.314935 |
| 2025-07-04 | 0.31428 |
| 2025-07-05 | 0.314823 |
| 2025-07-06 | 0.314913 |
| 2025-07-07 | 0.314328 |
| 2025-07-08 | 0.313297 |
| 2025-07-09 | 0.312925 |
| 2025-07-10 | 0.313454 |
| 2025-07-11 | 0.311698 |
| 2025-07-12 | 0.311626 |
| 2025-07-13 | 0.313133 |
| 2025-07-14 | 0.312298 |
| 2025-07-15 | 0.31183 |
| 2025-07-16 | 0.311156 |
| 2025-07-17 | 0.310512 |
| 2025-07-18 | 0.31036 |
| 2025-07-19 | 0.310931 |
| 2025-07-20 | 0.311364 |
| 2025-07-21 | 0.310623 |
| 2025-07-22 | 0.311274 |
| 2025-07-23 | 0.312335 |
| 2025-07-24 | 0.314168 |
| 2025-07-25 | 0.313665 |
| 2025-07-26 | 0.314099 |
| 2025-07-27 | 0.314579 |
| 2025-07-28 | 0.312926 |
| 2025-07-29 | 0.309724 |
| 2025-07-30 | 0.308991 |
| 2025-07-31 | 0.305236 |
| 2025-08-01 | 0.304662 |
| 2025-08-02 | 0.309678 |
| 2025-08-03 | 0.30991 |
| 2025-08-04 | 0.30799 |
| 2025-08-05 | 0.307961 |
| 2025-08-06 | 0.306984 |
| 2025-08-07 | 0.310291 |
| 2025-08-08 | 0.311119 |
| 2025-08-09 | 0.311089 |
| 2025-08-10 | 0.309555 |
| 2025-08-11 | 0.311601 |
| 2025-08-12 | 0.310738 |
| 2025-08-13 | 0.311751 |
| 2025-08-14 | 0.312989 |
| 2025-08-15 | 0.311391 |
| 2025-08-16 | 0.312857 |
| 2025-08-17 | 0.312789 |
| 2025-08-18 | 0.312683 |
| 2025-08-19 | 0.311103 |
| 2025-08-20 | 0.310461 |
| 2025-08-21 | 0.310161 |
| 2025-08-22 | 0.310061 |
| 2025-08-23 | 0.313386 |
| 2025-08-24 | 0.312992 |
| 2025-08-25 | 0.309962 |
| 2025-08-26 | 0.310975 |
| 2025-08-27 | 0.310912 |
| 2025-08-28 | 0.311155 |
| 2025-08-29 | 0.311555 |
| 2025-08-30 | 0.31246 |
| 2025-08-31 | 0.312075 |
| 2025-09-01 | 0.312167 |
| 2025-09-02 | 0.312811 |
| 2025-09-03 | 0.310949 |
| 2025-09-04 | 0.311327 |
| 2025-09-05 | 0.311739 |
| 2025-09-06 | 0.313269 |
| 2025-09-07 | 0.313181 |
| 2025-09-08 | 0.312473 |
| 2025-09-09 | 0.314092 |
| 2025-09-10 | 0.313949 |
| 2025-09-11 | 0.312656 |
| 2025-09-13 | 0.312662 |
| 2025-09-14 | 0.313523 |
| 2025-09-15 | 0.313593 |
| 2025-09-16 | 0.314431 |
| 2025-09-17 | 0.316251 |
| 2025-09-18 | 0.315496 |
| 2025-09-19 | 0.314718 |
| 2025-09-20 | 0.31405 |
| 2025-09-21 | 0.313524 |
| 2025-09-22 | 0.314656 |
| 2025-09-23 | 0.315819 |
| 2025-09-24 | 0.315347 |
| 2025-09-25 | 0.31393 |
| 2025-09-26 | 0.312684 |
| 2025-09-27 | 0.312959 |
| 2025-09-28 | 0.312853 |
| 2025-09-29 | 0.312485 |
| 2025-09-30 | 0.313121 |
| 2025-10-01 | 0.313733 |
| 2025-10-02 | 0.313662 |
| 2025-10-03 | 0.313289 |
| 2025-10-04 | 0.313951 |
| 2025-10-05 | 0.313327 |
| 2025-10-06 | 0.313459 |
| 2025-10-07 | 0.3123 |
| 2025-10-08 | 0.310762 |
| 2025-10-09 | 0.311048 |
| 2025-10-10 | 0.310231 |
| 2025-10-11 | 0.310278 |
| 2025-10-12 | 0.310284 |
| 2025-10-13 | 0.309077 |
| 2025-10-14 | 0.309817 |
| 2025-10-15 | 0.30996 |
| 2025-10-16 | 0.311761 |
| 2025-10-17 | 0.312327 |
| 2025-10-18 | 0.311692 |
| 2025-10-19 | 0.31162 |
| 2025-10-20 | 0.312612 |
| 2025-10-21 | 0.311319 |
| 2025-10-22 | 0.310271 |
| 2025-10-23 | 0.310001 |
| 2025-10-24 | 0.310099 |
| 2025-10-25 | 0.310793 |
| 2025-10-26 | 0.30998 |
| 2025-10-27 | 0.310872 |
| 2025-10-28 | 0.311514 |
| 2025-10-29 | 0.311236 |
| 2025-10-30 | 0.310208 |
| 2025-10-31 | 0.309422 |
| 2025-11-01 | 0.308572 |
| 2025-11-02 | 0.309186 |
| 2025-11-03 | 0.30844 |
| 2025-11-04 | 0.307761 |
| 2025-11-05 | 0.307157 |
| 2025-11-06 | 0.30772 |
| 2025-11-07 | 0.308237 |
| 2025-11-08 | 0.309348 |
| 2025-11-09 | 0.309113 |
| 2025-11-10 | 0.308776 |
| 2025-11-11 | 0.308798 |
| 2025-11-12 | 0.309342 |
| 2025-11-13 | 0.309731 |
| 2025-11-14 | 0.31074 |
| 2025-11-15 | 0.310664 |
| 2025-11-16 | 0.310349 |
| 2025-11-17 | 0.310113 |
| 2025-11-18 | 0.309932 |
| 2025-11-19 | 0.309395 |
| 2025-11-20 | 0.307988 |
| 2025-11-21 | 0.308259 |
| 2025-11-22 | 0.30784 |
| 2025-11-23 | 0.307834 |
| 2025-11-24 | 0.307484 |
| 2025-11-25 | 0.308239 |
| 2025-11-26 | 0.309232 |
| 2025-11-27 | 0.310243 |
| 2025-11-28 | 0.309504 |
| 2025-11-29 | 0.309971 |
| 2025-11-30 | 0.309919 |
| 2025-12-01 | 0.308961 |
| 2025-12-02 | 0.310468 |
| 2025-12-03 | 0.310992 |
| 2025-12-04 | 0.311738 |
| 2025-12-05 | 0.31155 |
| 2025-12-06 | 0.311369 |
| 2025-12-07 | 0.310987 |
| 2025-12-08 | 0.311392 |
| 2025-12-09 | 0.311178 |
| 2025-12-11 | 0.311526 |
| 2025-12-12 | 0.313382 |
| 2025-12-13 | 0.313842 |
| 2025-12-14 | 0.313655 |
| 2025-12-15 | 0.313644 |
| 2025-12-16 | 0.314106 |
| 2025-12-17 | 0.313929 |
| 2025-12-18 | 0.31359 |
| 2025-12-19 | 0.313316 |
| 2025-12-20 | 0.313205 |
| 2025-12-21 | 0.312845 |
| 2025-12-22 | 0.313016 |
| 2025-12-23 | 0.314445 |
| 2025-12-24 | 0.315405 |
| 2025-12-25 | 0.314659 |
| 2025-12-26 | 0.314865 |
| 2025-12-27 | 0.31483 |
| 2025-12-28 | 0.314629 |
| 2025-12-29 | 0.314656 |
| 2025-12-30 | 0.314675 |
| 2025-12-31 | 0.314884 |
| 2026-01-01 | 0.314076 |
| 2026-01-02 | 0.314452 |
| 2026-01-03 | 0.313622 |
| 2026-01-04 | 0.313234 |
| 2026-01-05 | 0.313662 |
| 2026-01-06 | 0.312197 |
| 2026-01-07 | 0.312693 |
| 2026-01-08 | 0.312044 |
| 2026-01-09 | 0.31145 |
| 2026-01-10 | 0.311276 |
| 2026-01-11 | 0.310763 |
| 2026-01-12 | 0.311566 |
| 2026-01-13 | 0.311703 |
| 2026-01-14 | 0.311993 |
| 2026-01-15 | 0.311067 |
| 2026-01-16 | 0.310507 |
| 2026-01-17 | 0.310011 |
| 2026-01-18 | 0.309811 |
| 2026-01-19 | 0.310613 |
| 2026-01-20 | 0.310977 |
| 2026-01-21 | 0.313445 |
| 2026-01-22 | 0.313616 |
| 2026-01-23 | 0.312687 |
| 2026-01-24 | 0.31615 |
| 2026-01-25 | 0.315755 |
| 2026-01-26 | 0.315704 |
| 2026-01-27 | 0.317466 |
| 2026-01-28 | 0.32002 |
| 2026-01-29 | 0.319733 |
| 2026-01-30 | 0.318919 |
| 2026-01-31 | 0.319812 |
| 2026-02-01 | 0.316816 |
| 2026-02-02 | 0.318887 |
| 2026-02-03 | 0.316703 |
| 2026-02-04 | 0.315364 |
| 2026-02-05 | 0.315262 |
| 2026-02-06 | 0.315133 |
| 2026-02-07 | 0.315726 |
| 2026-02-08 | 0.315941 |
| 2026-02-09 | 0.315838 |
| 2026-02-10 | 0.318001 |
| 2026-02-11 | 0.318366 |
| 2026-02-12 | 0.317767 |
| 2026-02-13 | 0.317399 |
| 2026-02-14 | 0.317243 |
| 2026-02-15 | 0.316982 |
| 2026-02-16 | 0.316906 |
| 2026-02-17 | 0.316627 |
| 2026-02-18 | 0.316378 |
| 2026-02-19 | 0.316564 |
| 2026-02-20 | 0.314454 |
| 2026-02-21 | 0.315104 |
| 2026-02-22 | 0.314713 |
| 2026-02-23 | 0.314451 |
| 2026-02-24 | 0.314725 |
| 2026-02-25 | 0.31523 |
| 2026-02-26 | 0.315099 |
| 2026-02-27 | 0.315413 |
| 2026-02-28 | 0.315047 |
| 2026-03-01 | 0.315509 |
| 2026-03-02 | 0.315133 |
| 2026-03-03 | 0.313015 |
| 2026-03-04 | 0.309864 |
| 2026-03-05 | 0.310683 |
| 2026-03-06 | 0.310523 |
| 2026-03-07 | 0.310615 |
| 2026-03-08 | 0.310435 |
| 2026-03-09 | 0.30944 |
| 2026-03-10 | 0.309881 |
| 2026-03-11 | 0.310685 |
| 2026-03-12 | 0.308196 |
| 2026-03-13 | 0.308163 |
| 2026-03-14 | 0.305763 |
| 2026-03-15 | 0.306512 |
| 2026-03-16 | 0.306249 |
| 2026-03-17 | 0.307048 |
| 2026-03-18 | 0.308134 |
| 2026-03-19 | 0.30864 |
| 2026-03-20 | 0.308137 |
| 2026-03-21 | 0.309968 |
| 2026-03-22 | 0.309534 |
| 2026-03-23 | 0.30872 |
| 2026-03-24 | 0.309411 |
| 2026-03-25 | 0.310037 |
| 2026-03-26 | 0.310307 |
| 2026-03-27 | 0.308272 |
| 2026-03-28 | 0.3073 |
| 2026-03-29 | 0.308301 |
| 2026-03-30 | 0.307856 |
| 2026-03-31 | 0.306849 |
| 2026-04-01 | 0.309123 |
| 2026-04-02 | 0.308678 |
| 2026-04-03 | 0.307925 |
| 2026-04-04 | 0.307868 |
| 2026-04-05 | 0.307929 |
| 2026-04-06 | 0.307497 |
| 2026-04-07 | 0.307939 |
| 2026-04-08 | 0.309748 |
| 2026-04-09 | 0.311063 |
| 2026-04-10 | 0.311692 |
| 2026-04-11 | 0.312833 |
| 2026-04-12 | 0.312513 |
| 2026-04-13 | 0.311505 |
| 2026-04-14 | 0.313617 |
| 2026-04-15 | 0.31468 |
| 2026-04-16 | 0.314527 |
| 2026-04-17 | 0.314349 |
| 2026-04-18 | 0.314004 |
| 2026-04-19 | 0.314551 |
| 2026-04-20 | 0.314887 |
| 2026-04-21 | 0.314076 |
| 2026-04-22 | 0.313936 |
| 2026-04-23 | 0.313283 |
| 2026-04-24 | 0.311742 |
| 2026-04-25 | 0.312299 |
| 2026-04-26 | 0.312299 |
| 2026-04-27 | 0.312523 |
| 2026-04-28 | 0.313852 |
| 2026-04-29 | 0.312513 |
| 2026-04-30 | 0.311485 |
| 2026-05-01 | 0.313259 |
| 2026-05-02 | 0.312945 |
| 2026-05-03 | 0.312945 |
| 2026-05-04 | 0.313089 |
| 2026-05-05 | 0.31205 |
| 2026-05-06 | 0.312165 |
| 2026-05-07 | 0.314877 |
| 2026-05-08 | 0.314055 |
| 2026-05-09 | 0.314542 |
| 2026-05-10 | 0.313742 |
| 2026-05-11 | 0.313027 |
| 2026-05-12 | 0.314355 |
| 2026-05-14 | 0.312964 |
| 2026-05-15 | 0.312466 |
| 2026-05-16 | 0.310821 |
| 2026-05-17 | 0.310493 |
| 2026-05-18 | 0.310709 |
| 2026-05-19 | 0.310979 |
| 2026-05-20 | 0.310049 |
| 2026-05-21 | 0.310587 |
| 2026-05-23 | 0.310233 |
| 2026-05-24 | 0.310202 |
| 2026-05-25 | 0.310547 |
| 2026-05-26 | 0.31062 |
| 2026-05-27 | 0.311071 |
| 2026-05-28 | 0.309778 |
| 2026-05-29 | 0.310723 |
| 2026-05-30 | 0.311767 |
| 2026-05-31 | 0.311238 |
| 2026-06-01 | 0.311138 |
| 2026-06-02 | 0.31108 |
| 2026-06-03 | 0.310634 |
| 2026-06-04 | 0.310276 |
| 2026-06-05 | 0.310457 |
| 2026-06-06 | 0.307466 |
| 2026-06-09 | 0.308268 |
| 2026-06-10 | 0.308695 |
| 2026-06-11 | 0.308607 |
| 2026-06-12 | 0.308838 |
| 2026-06-13 | 0.309278 |
| 2026-06-14 | 0.309277 |
| 2026-06-15 | 0.310212 |
| 2026-06-16 | 0.309736 |
| 2026-06-17 | 0.310318 |
| 2026-06-18 | 0.308 |
| 2026-06-19 | 0.305458 |
| 2026-06-20 | 0.306803 |
| 2026-06-21 | 0.306391 |
| 2026-06-22 | 0.306191 |
| 2026-06-23 | 0.306607 |
| 2026-06-24 | 0.303878 |
| 2026-06-25 | 0.303739 |
| 2026-06-26 | 0.303783 |
| 2026-06-27 | 0.304449 |
| 2026-06-28 | 0.304064 |
| 2026-06-29 | 0.304378 |
| 2026-06-30 | 0.30468 |
| 2026-07-01 | 0.304615 |
| 2026-07-02 | 0.303869 |
| 2026-07-03 | 0.305671 |
| 2026-07-04 | 0.305775 |
| 2026-07-05 | 0.305721 |
| 2026-07-06 | 0.305609 |
| 2026-07-07 | 0.305393 |
| 2026-07-08 | 0.305334 |
| 2026-07-09 | 0.304994 |
| 2026-07-10 | 0.30583 |
| 2026-07-11 | 0.305037 |
| 2026-07-12 | 0.304912 |
| 2026-07-13 | 0.305721 |
| 2026-07-14 | 0.305335 |
| 2026-07-15 | 0.304974 |
| 2026-07-16 | 0.304952 |
| 2026-07-17 | 0.305754 |
| 2026-07-18 | 0.305226 |
| 2026-07-19 | 0.305675 |
| 2026-07-20 | 0.305498 |
| 2026-07-21 | 0.305082 |
| 2026-07-22 | 0.305064 |
| 2026-07-23 | 0.305379 |
| 2026-07-24 | 0.304447 |
| 2026-07-25 | 0.304083 |
| 2026-07-26 | 0.303955 |
| 2026-07-27 | 0.304515 |
| 2026-07-28 | 0.304283 |
| 2026-07-29 | 0.304362 |
| 2026-07-30 | 0.305273 |
| 2026-07-31 | 0.307149 |
| 2026-08-01 | 0.308284 |
| 2026-08-02 | 0.30877 |
| 2026-08-03 | 0.307826 |
| 2026-08-04 | 0.307828 |
| 2026-08-05 | 0.308203 |
| 2026-08-06 | 0.3087 |
| 2026-08-07 | 0.308122 |
| 2026-08-08 | 0.30818 |
| 2026-08-09 | 0.308833 |
| 2026-08-10 | 0.308439 |
| 2026-08-11 | 0.308554 |
| 2026-08-12 | 0.308227 |
| 2026-08-13 | 0.308034 |
| 2026-08-14 | 0.308342 |
| 2026-08-15 | 0.30938 |
| 2026-08-16 | 0.309666 |
| 2026-08-17 | 0.309096 |
| 2026-08-18 | 0.309393 |
| 2026-08-20 | 0.31142 |
| 2026-08-21 | 0.312503 |
| 2026-08-22 | 0.312164 |
| 2026-08-23 | 0.312674 |
| 2026-08-24 | 0.31344 |
| 2026-08-25 | 0.311734 |
| 2026-08-26 | 0.311735 |
| 2026-08-27 | 0.311465 |
| 2026-08-28 | 0.310884 |
| 2026-08-29 | 0.309712 |
| 2026-08-30 | 0.310089 |
| 2026-08-31 | 0.311242 |
| 2026-09-01 | 0.3098 |
| 2026-09-02 | 0.309564 |
| 2026-09-03 | 0.309874 |
| 2026-09-04 | 0.31025 |
| 2026-09-05 | 0.310537 |
| 2026-09-06 | 0.311014 |
| 2026-09-07 | 0.310295 |
| 2026-09-08 | 0.310527 |
| 2026-09-09 | 0.310497 |
| 2026-09-10 | 0.31092 |
| 2026-09-11 | 0.311236 |
| 2026-09-12 | 0.310134 |
| 2026-09-13 | 0.31037 |
| 2026-09-14 | 0.30914 |
| 2026-09-15 | 0.308165 |
| 2026-09-16 | 0.3085 |
| 2026-09-17 | 0.307919 |
| 2026-09-18 | 0.306598 |
| 2026-09-19 | 0.307073 |
| 2026-09-20 | 0.307399 |
| 2026-09-21 | 0.306632 |
| 2026-09-22 | 0.306644 |
| 2026-09-23 | 0.305586 |
| 2026-09-24 | 0.304973 |
| 2026-09-25 | 0.303841 |
| 2026-09-26 | 0.304579 |
| 2026-09-27 | 0.304776 |
| 2026-09-28 | 0.304438 |
| 2026-09-30 | 0.302841 |
| 2026-10-02 | 0.301986 |
| 2026-10-03 | 0.300861 |
| 2026-10-05 | 0.298744 |
| 2026-10-06 | 0.299345 |
| 2026-10-07 | 0.299963 |
| 2026-10-08 | 0.299272 |
| 2026-10-09 | 0.300094 |
| 2026-10-10 | 0.299488 |
| 2026-10-11 | 0.299601 |
| 2026-10-12 | 0.299133 |
| 2026-10-13 | 0.299264 |
| 2026-10-14 | 0.300172 |
| 2026-10-15 | 0.300043 |
| 2026-10-16 | 0.300295 |
| 2026-10-17 | 0.30051 |
| 2026-10-18 | 0.300735 |
| 2026-10-19 | 0.301261 |
| 2026-10-20 | 0.300258 |
| 2026-10-21 | 0.299716 |
| 2026-10-22 | 0.300415 |
| 2026-10-23 | 0.299667 |
| 2026-10-24 | 0.299462 |
| 2026-10-25 | 0.299644 |
| 2026-10-26 | 0.299898 |
| 2026-10-27 | 0.298685 |
| 2026-10-28 | 0.297297 |
| 2026-10-29 | 0.297526 |
| 2026-10-30 | 0.298804 |
| 2026-10-31 | 0.298456 |
| 2026-11-01 | 0.298456 |
High
0.32002
Low
0.27372
Average
0.30331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BZD API questions
How do I get the HRK/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BZD rate in rates.BZD.
How far back does HRK/BZD historical data go?
Daily HRK/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.