HRK to BYN exchange rate API
Croatian Kuna to Belarussian Ruble · quoted 2026-10-31
0.43756
▼ +7.13% over 2Y
1 HRK = 0.43756 BYN · 1 BYN = 2.2854 HRK · Get this rate via the API
1 HRK buys 0.43756 BYN as of 2026-10-31, so 1 BYN buys 2.2854 HRK. Over the last 2 years, HRK/BYN traded between 0.42090 and 0.53265, averaged 0.47045 and fell 7.13%. The API holds daily HRK/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.471153 |
| 2024-11-01 | 0.472364 |
| 2024-11-02 | 0.472844 |
| 2024-11-03 | 0.471434 |
| 2024-11-04 | 0.472589 |
| 2024-11-05 | 0.472139 |
| 2024-11-06 | 0.470373 |
| 2024-11-07 | 0.465213 |
| 2024-11-08 | 0.468144 |
| 2024-11-09 | 0.465904 |
| 2024-11-10 | 0.466035 |
| 2024-11-11 | 0.465555 |
| 2024-11-12 | 0.462472 |
| 2024-11-13 | 0.461434 |
| 2024-11-14 | 0.458183 |
| 2024-11-15 | 0.457261 |
| 2024-11-16 | 0.458775 |
| 2024-11-17 | 0.458226 |
| 2024-11-18 | 0.457658 |
| 2024-11-19 | 0.459917 |
| 2024-11-20 | 0.460184 |
| 2024-11-21 | 0.458011 |
| 2024-11-22 | 0.454779 |
| 2024-11-23 | 0.452975 |
| 2024-11-24 | 0.453004 |
| 2024-11-25 | 0.455247 |
| 2024-11-26 | 0.453899 |
| 2024-11-27 | 0.455321 |
| 2024-11-28 | 0.458455 |
| 2024-11-29 | 0.458608 |
| 2024-11-30 | 0.459754 |
| 2024-12-01 | 0.459021 |
| 2024-12-02 | 0.457325 |
| 2024-12-03 | 0.455115 |
| 2024-12-04 | 0.456191 |
| 2024-12-05 | 0.456341 |
| 2024-12-06 | 0.458885 |
| 2024-12-07 | 0.459432 |
| 2024-12-08 | 0.459825 |
| 2024-12-09 | 0.458184 |
| 2024-12-10 | 0.458188 |
| 2024-12-11 | 0.457386 |
| 2024-12-12 | 0.456191 |
| 2024-12-13 | 0.454484 |
| 2024-12-14 | 0.456463 |
| 2024-12-15 | 0.456523 |
| 2024-12-16 | 0.456693 |
| 2024-12-17 | 0.456792 |
| 2024-12-18 | 0.455478 |
| 2024-12-19 | 0.450498 |
| 2024-12-20 | 0.449915 |
| 2024-12-21 | 0.453248 |
| 2024-12-22 | 0.453227 |
| 2024-12-23 | 0.452945 |
| 2024-12-24 | 0.45146 |
| 2024-12-25 | 0.451641 |
| 2024-12-26 | 0.45134 |
| 2024-12-27 | 0.452203 |
| 2024-12-28 | 0.453178 |
| 2024-12-29 | 0.453235 |
| 2024-12-30 | 0.452844 |
| 2024-12-31 | 0.451964 |
| 2025-01-01 | 0.449394 |
| 2025-01-02 | 0.449639 |
| 2025-01-03 | 0.445861 |
| 2025-01-04 | 0.448088 |
| 2025-01-05 | 0.448189 |
| 2025-01-06 | 0.447604 |
| 2025-01-07 | 0.450581 |
| 2025-01-08 | 0.449448 |
| 2025-01-09 | 0.447979 |
| 2025-01-10 | 0.447327 |
| 2025-01-11 | 0.44519 |
| 2025-01-12 | 0.445715 |
| 2025-01-13 | 0.444758 |
| 2025-01-14 | 0.444749 |
| 2025-01-15 | 0.447235 |
| 2025-01-16 | 0.447018 |
| 2025-01-17 | 0.447381 |
| 2025-01-18 | 0.446468 |
| 2025-01-19 | 0.44637 |
| 2025-01-20 | 0.446422 |
| 2025-01-21 | 0.450438 |
| 2025-01-22 | 0.452151 |
| 2025-01-23 | 0.45205 |
| 2025-01-24 | 0.452158 |
| 2025-01-25 | 0.456354 |
| 2025-01-26 | 0.455215 |
| 2025-01-27 | 0.454346 |
| 2025-01-28 | 0.453754 |
| 2025-01-29 | 0.452936 |
| 2025-01-30 | 0.4525 |
| 2025-01-31 | 0.451166 |
| 2025-02-01 | 0.450342 |
| 2025-02-02 | 0.450419 |
| 2025-02-03 | 0.444736 |
| 2025-02-04 | 0.447721 |
| 2025-02-05 | 0.450524 |
| 2025-02-06 | 0.451722 |
| 2025-02-07 | 0.450708 |
| 2025-02-08 | 0.448997 |
| 2025-02-09 | 0.448991 |
| 2025-02-10 | 0.447373 |
| 2025-02-11 | 0.447302 |
| 2025-02-12 | 0.449783 |
| 2025-02-13 | 0.451382 |
| 2025-02-14 | 0.454338 |
| 2025-02-15 | 0.455948 |
| 2025-02-16 | 0.456105 |
| 2025-02-17 | 0.456048 |
| 2025-02-18 | 0.454442 |
| 2025-02-19 | 0.453457 |
| 2025-02-20 | 0.45254 |
| 2025-02-21 | 0.455274 |
| 2025-02-22 | 0.45455 |
| 2025-02-23 | 0.454761 |
| 2025-02-24 | 0.456594 |
| 2025-02-25 | 0.454322 |
| 2025-02-26 | 0.456872 |
| 2025-02-27 | 0.455034 |
| 2025-02-28 | 0.451221 |
| 2025-03-01 | 0.451333 |
| 2025-03-02 | 0.451101 |
| 2025-03-03 | 0.452363 |
| 2025-03-04 | 0.455622 |
| 2025-03-05 | 0.460835 |
| 2025-03-06 | 0.469568 |
| 2025-03-07 | 0.468489 |
| 2025-03-08 | 0.471002 |
| 2025-03-09 | 0.471143 |
| 2025-03-10 | 0.471888 |
| 2025-03-11 | 0.471324 |
| 2025-03-12 | 0.473698 |
| 2025-03-13 | 0.47273 |
| 2025-03-14 | 0.470992 |
| 2025-03-15 | 0.47318 |
| 2025-03-16 | 0.472172 |
| 2025-03-17 | 0.472666 |
| 2025-03-18 | 0.473867 |
| 2025-03-19 | 0.474802 |
| 2025-03-20 | 0.473512 |
| 2025-03-21 | 0.471206 |
| 2025-03-22 | 0.470711 |
| 2025-03-23 | 0.468597 |
| 2025-03-25 | 0.469175 |
| 2025-03-26 | 0.468568 |
| 2025-03-27 | 0.467435 |
| 2025-03-28 | 0.468739 |
| 2025-03-29 | 0.470744 |
| 2025-03-30 | 0.471571 |
| 2025-03-31 | 0.468426 |
| 2025-04-01 | 0.469815 |
| 2025-04-02 | 0.468607 |
| 2025-04-03 | 0.474185 |
| 2025-04-04 | 0.480506 |
| 2025-04-05 | 0.476311 |
| 2025-04-06 | 0.476483 |
| 2025-04-07 | 0.47668 |
| 2025-04-08 | 0.475804 |
| 2025-04-09 | 0.478997 |
| 2025-04-10 | 0.476419 |
| 2025-04-11 | 0.489769 |
| 2025-04-12 | 0.49363 |
| 2025-04-13 | 0.493647 |
| 2025-04-14 | 0.494433 |
| 2025-04-15 | 0.491647 |
| 2025-04-16 | 0.491747 |
| 2025-04-17 | 0.493256 |
| 2025-04-18 | 0.493543 |
| 2025-04-19 | 0.494937 |
| 2025-04-20 | 0.495207 |
| 2025-04-21 | 0.498201 |
| 2025-04-22 | 0.498842 |
| 2025-04-23 | 0.495452 |
| 2025-04-24 | 0.493037 |
| 2025-04-25 | 0.492577 |
| 2025-04-26 | 0.495389 |
| 2025-04-27 | 0.494766 |
| 2025-04-28 | 0.493249 |
| 2025-04-29 | 0.494503 |
| 2025-04-30 | 0.493978 |
| 2025-05-01 | 0.491883 |
| 2025-05-02 | 0.490759 |
| 2025-05-03 | 0.491099 |
| 2025-05-04 | 0.491357 |
| 2025-05-05 | 0.492502 |
| 2025-05-06 | 0.490722 |
| 2025-05-08 | 0.492139 |
| 2025-05-09 | 0.48725 |
| 2025-05-10 | 0.489024 |
| 2025-05-11 | 0.489137 |
| 2025-05-12 | 0.487794 |
| 2025-05-13 | 0.482401 |
| 2025-05-14 | 0.486163 |
| 2025-05-15 | 0.486452 |
| 2025-05-17 | 0.485306 |
| 2025-05-18 | 0.485249 |
| 2025-05-19 | 0.485604 |
| 2025-05-20 | 0.488322 |
| 2025-05-21 | 0.490434 |
| 2025-05-22 | 0.492671 |
| 2025-05-23 | 0.491662 |
| 2025-05-24 | 0.493536 |
| 2025-05-25 | 0.494177 |
| 2025-05-26 | 0.495482 |
| 2025-05-27 | 0.494916 |
| 2025-05-28 | 0.491695 |
| 2025-05-29 | 0.489079 |
| 2025-05-30 | 0.49354 |
| 2025-05-31 | 0.493291 |
| 2025-06-01 | 0.493231 |
| 2025-06-02 | 0.493751 |
| 2025-06-03 | 0.496262 |
| 2025-06-04 | 0.494805 |
| 2025-06-05 | 0.496072 |
| 2025-06-06 | 0.497197 |
| 2025-06-07 | 0.495461 |
| 2025-06-08 | 0.495153 |
| 2025-06-09 | 0.496348 |
| 2025-06-10 | 0.494888 |
| 2025-06-11 | 0.495737 |
| 2025-06-12 | 0.49993 |
| 2025-06-13 | 0.501964 |
| 2025-06-14 | 0.501555 |
| 2025-06-15 | 0.502112 |
| 2025-06-16 | 0.500856 |
| 2025-06-17 | 0.502009 |
| 2025-06-18 | 0.499513 |
| 2025-06-19 | 0.497718 |
| 2025-06-20 | 0.500266 |
| 2025-06-21 | 0.500164 |
| 2025-06-22 | 0.500985 |
| 2025-06-23 | 0.49975 |
| 2025-06-24 | 0.503454 |
| 2025-06-25 | 0.505284 |
| 2025-06-26 | 0.507763 |
| 2025-06-27 | 0.508369 |
| 2025-06-28 | 0.508656 |
| 2025-06-29 | 0.509413 |
| 2025-06-30 | 0.509274 |
| 2025-07-01 | 0.511937 |
| 2025-07-02 | 0.512433 |
| 2025-07-03 | 0.512888 |
| 2025-07-04 | 0.511135 |
| 2025-07-05 | 0.511798 |
| 2025-07-06 | 0.511685 |
| 2025-07-07 | 0.511503 |
| 2025-07-08 | 0.509968 |
| 2025-07-09 | 0.509341 |
| 2025-07-10 | 0.510117 |
| 2025-07-11 | 0.5073 |
| 2025-07-12 | 0.508208 |
| 2025-07-13 | 0.508233 |
| 2025-07-14 | 0.507841 |
| 2025-07-15 | 0.507013 |
| 2025-07-16 | 0.504965 |
| 2025-07-17 | 0.505019 |
| 2025-07-18 | 0.504901 |
| 2025-07-19 | 0.505476 |
| 2025-07-20 | 0.505745 |
| 2025-07-21 | 0.505 |
| 2025-07-22 | 0.507934 |
| 2025-07-23 | 0.509793 |
| 2025-07-24 | 0.511295 |
| 2025-07-25 | 0.510083 |
| 2025-07-26 | 0.510581 |
| 2025-07-27 | 0.510577 |
| 2025-07-28 | 0.510375 |
| 2025-07-29 | 0.503801 |
| 2025-07-30 | 0.50262 |
| 2025-07-31 | 0.496678 |
| 2025-08-01 | 0.495874 |
| 2025-08-02 | 0.499937 |
| 2025-08-03 | 0.504616 |
| 2025-08-04 | 0.503302 |
| 2025-08-05 | 0.504002 |
| 2025-08-06 | 0.50566 |
| 2025-08-07 | 0.510852 |
| 2025-08-08 | 0.51129 |
| 2025-08-09 | 0.508821 |
| 2025-08-10 | 0.508647 |
| 2025-08-11 | 0.509975 |
| 2025-08-12 | 0.509052 |
| 2025-08-13 | 0.512345 |
| 2025-08-14 | 0.516676 |
| 2025-08-15 | 0.516001 |
| 2025-08-16 | 0.519463 |
| 2025-08-17 | 0.519632 |
| 2025-08-18 | 0.519023 |
| 2025-08-19 | 0.518508 |
| 2025-08-20 | 0.518769 |
| 2025-08-21 | 0.520474 |
| 2025-08-22 | 0.518902 |
| 2025-08-23 | 0.524998 |
| 2025-08-24 | 0.525059 |
| 2025-08-25 | 0.524708 |
| 2025-08-26 | 0.523845 |
| 2025-08-27 | 0.524439 |
| 2025-08-28 | 0.525388 |
| 2025-08-29 | 0.526719 |
| 2025-08-30 | 0.522673 |
| 2025-08-31 | 0.527562 |
| 2025-09-01 | 0.523836 |
| 2025-09-02 | 0.524119 |
| 2025-09-03 | 0.521246 |
| 2025-09-04 | 0.522494 |
| 2025-09-05 | 0.523217 |
| 2025-09-06 | 0.525549 |
| 2025-09-07 | 0.525566 |
| 2025-09-08 | 0.52517 |
| 2025-09-09 | 0.528429 |
| 2025-09-10 | 0.525682 |
| 2025-09-11 | 0.525374 |
| 2025-09-13 | 0.526705 |
| 2025-09-14 | 0.527402 |
| 2025-09-15 | 0.527134 |
| 2025-09-16 | 0.528652 |
| 2025-09-17 | 0.532654 |
| 2025-09-18 | 0.531009 |
| 2025-09-19 | 0.529199 |
| 2025-09-20 | 0.527573 |
| 2025-09-21 | 0.526938 |
| 2025-09-22 | 0.527592 |
| 2025-09-23 | 0.53112 |
| 2025-09-24 | 0.53037 |
| 2025-09-25 | 0.527748 |
| 2025-09-26 | 0.525175 |
| 2025-09-27 | 0.525789 |
| 2025-09-28 | 0.524639 |
| 2025-09-29 | 0.526881 |
| 2025-09-30 | 0.526811 |
| 2025-10-01 | 0.527695 |
| 2025-10-02 | 0.52805 |
| 2025-10-03 | 0.527848 |
| 2025-10-04 | 0.52893 |
| 2025-10-05 | 0.527239 |
| 2025-10-06 | 0.528087 |
| 2025-10-07 | 0.527346 |
| 2025-10-08 | 0.524595 |
| 2025-10-09 | 0.525154 |
| 2025-10-10 | 0.522615 |
| 2025-10-11 | 0.524256 |
| 2025-10-12 | 0.52349 |
| 2025-10-13 | 0.52489 |
| 2025-10-14 | 0.522964 |
| 2025-10-15 | 0.524581 |
| 2025-10-16 | 0.527671 |
| 2025-10-17 | 0.528648 |
| 2025-10-18 | 0.527007 |
| 2025-10-19 | 0.527373 |
| 2025-10-20 | 0.527416 |
| 2025-10-21 | 0.526449 |
| 2025-10-22 | 0.524673 |
| 2025-10-23 | 0.524538 |
| 2025-10-24 | 0.524854 |
| 2025-10-25 | 0.525387 |
| 2025-10-26 | 0.525377 |
| 2025-10-27 | 0.526164 |
| 2025-10-28 | 0.527101 |
| 2025-10-29 | 0.526674 |
| 2025-10-30 | 0.525172 |
| 2025-10-31 | 0.523267 |
| 2025-11-01 | 0.521621 |
| 2025-11-02 | 0.523587 |
| 2025-11-03 | 0.521965 |
| 2025-11-04 | 0.520793 |
| 2025-11-05 | 0.519667 |
| 2025-11-06 | 0.520352 |
| 2025-11-07 | 0.521668 |
| 2025-11-08 | 0.523578 |
| 2025-11-09 | 0.523591 |
| 2025-11-10 | 0.523025 |
| 2025-11-11 | 0.522878 |
| 2025-11-12 | 0.523933 |
| 2025-11-13 | 0.524654 |
| 2025-11-14 | 0.526668 |
| 2025-11-15 | 0.525855 |
| 2025-11-16 | 0.525734 |
| 2025-11-17 | 0.525436 |
| 2025-11-18 | 0.525155 |
| 2025-11-19 | 0.524702 |
| 2025-11-20 | 0.522328 |
| 2025-11-21 | 0.522947 |
| 2025-11-22 | 0.521611 |
| 2025-11-23 | 0.521815 |
| 2025-11-24 | 0.521832 |
| 2025-11-25 | 0.522489 |
| 2025-11-26 | 0.52493 |
| 2025-11-27 | 0.526374 |
| 2025-11-28 | 0.486228 |
| 2025-11-29 | 0.454816 |
| 2025-11-30 | 0.449884 |
| 2025-12-01 | 0.462262 |
| 2025-12-02 | 0.484473 |
| 2025-12-03 | 0.488632 |
| 2025-12-04 | 0.45 |
| 2025-12-05 | 0.445845 |
| 2025-12-06 | 0.443543 |
| 2025-12-07 | 0.443486 |
| 2025-12-08 | 0.445741 |
| 2025-12-09 | 0.446822 |
| 2025-12-11 | 0.45285 |
| 2025-12-12 | 0.457597 |
| 2025-12-13 | 0.458751 |
| 2025-12-14 | 0.459188 |
| 2025-12-15 | 0.457394 |
| 2025-12-16 | 0.45683 |
| 2025-12-17 | 0.45813 |
| 2025-12-18 | 0.457587 |
| 2025-12-19 | 0.456417 |
| 2025-12-20 | 0.456274 |
| 2025-12-21 | 0.456054 |
| 2025-12-22 | 0.454346 |
| 2025-12-23 | 0.452687 |
| 2025-12-24 | 0.453864 |
| 2025-12-25 | 0.455668 |
| 2025-12-26 | 0.456032 |
| 2025-12-27 | 0.455564 |
| 2025-12-28 | 0.455523 |
| 2025-12-29 | 0.454868 |
| 2025-12-30 | 0.451548 |
| 2025-12-31 | 0.455792 |
| 2026-01-01 | 0.457562 |
| 2026-01-02 | 0.458431 |
| 2026-01-03 | 0.456897 |
| 2026-01-04 | 0.456853 |
| 2026-01-05 | 0.458882 |
| 2026-01-06 | 0.459344 |
| 2026-01-07 | 0.456652 |
| 2026-01-08 | 0.456544 |
| 2026-01-09 | 0.454845 |
| 2026-01-10 | 0.451909 |
| 2026-01-11 | 0.452166 |
| 2026-01-12 | 0.451727 |
| 2026-01-13 | 0.450656 |
| 2026-01-14 | 0.449426 |
| 2026-01-15 | 0.448856 |
| 2026-01-16 | 0.446011 |
| 2026-01-17 | 0.443178 |
| 2026-01-18 | 0.444288 |
| 2026-01-19 | 0.444121 |
| 2026-01-20 | 0.445002 |
| 2026-01-21 | 0.447999 |
| 2026-01-22 | 0.443245 |
| 2026-01-23 | 0.440531 |
| 2026-01-24 | 0.443297 |
| 2026-01-25 | 0.44274 |
| 2026-01-26 | 0.446463 |
| 2026-01-27 | 0.449038 |
| 2026-01-28 | 0.451911 |
| 2026-01-29 | 0.450724 |
| 2026-01-30 | 0.448041 |
| 2026-01-31 | 0.447814 |
| 2026-02-01 | 0.447644 |
| 2026-02-02 | 0.450527 |
| 2026-02-03 | 0.449698 |
| 2026-02-04 | 0.449638 |
| 2026-02-05 | 0.44817 |
| 2026-02-06 | 0.448829 |
| 2026-02-07 | 0.449391 |
| 2026-02-08 | 0.450047 |
| 2026-02-09 | 0.451005 |
| 2026-02-10 | 0.455334 |
| 2026-02-11 | 0.455198 |
| 2026-02-12 | 0.45251 |
| 2026-02-13 | 0.451216 |
| 2026-02-14 | 0.450323 |
| 2026-02-15 | 0.450744 |
| 2026-02-16 | 0.449738 |
| 2026-02-17 | 0.448223 |
| 2026-02-18 | 0.44884 |
| 2026-02-19 | 0.447986 |
| 2026-02-20 | 0.446486 |
| 2026-02-21 | 0.447291 |
| 2026-02-22 | 0.447704 |
| 2026-02-23 | 0.450228 |
| 2026-02-24 | 0.448637 |
| 2026-02-25 | 0.448022 |
| 2026-02-26 | 0.450516 |
| 2026-02-27 | 0.452726 |
| 2026-02-28 | 0.453528 |
| 2026-03-01 | 0.453802 |
| 2026-03-02 | 0.453393 |
| 2026-03-03 | 0.451051 |
| 2026-03-04 | 0.447671 |
| 2026-03-05 | 0.451335 |
| 2026-03-06 | 0.452755 |
| 2026-03-07 | 0.454842 |
| 2026-03-08 | 0.453141 |
| 2026-03-09 | 0.449193 |
| 2026-03-10 | 0.452443 |
| 2026-03-11 | 0.454137 |
| 2026-03-12 | 0.451927 |
| 2026-03-13 | 0.452322 |
| 2026-03-14 | 0.449133 |
| 2026-03-15 | 0.449787 |
| 2026-03-16 | 0.451005 |
| 2026-03-17 | 0.457277 |
| 2026-03-18 | 0.46342 |
| 2026-03-19 | 0.467288 |
| 2026-03-20 | 0.467676 |
| 2026-03-21 | 0.463866 |
| 2026-03-22 | 0.464976 |
| 2026-03-23 | 0.459813 |
| 2026-03-24 | 0.457588 |
| 2026-03-25 | 0.456101 |
| 2026-03-26 | 0.457003 |
| 2026-03-27 | 0.4566 |
| 2026-03-28 | 0.454834 |
| 2026-03-29 | 0.454972 |
| 2026-03-30 | 0.454281 |
| 2026-03-31 | 0.452769 |
| 2026-04-01 | 0.456253 |
| 2026-04-02 | 0.455216 |
| 2026-04-03 | 0.453158 |
| 2026-04-04 | 0.450835 |
| 2026-04-05 | 0.451016 |
| 2026-04-06 | 0.451037 |
| 2026-04-07 | 0.45093 |
| 2026-04-08 | 0.453791 |
| 2026-04-09 | 0.450291 |
| 2026-04-10 | 0.447588 |
| 2026-04-11 | 0.446495 |
| 2026-04-12 | 0.445985 |
| 2026-04-13 | 0.443869 |
| 2026-04-14 | 0.444499 |
| 2026-04-15 | 0.446181 |
| 2026-04-16 | 0.446899 |
| 2026-04-17 | 0.444625 |
| 2026-04-18 | 0.443453 |
| 2026-04-19 | 0.444225 |
| 2026-04-20 | 0.443659 |
| 2026-04-21 | 0.443184 |
| 2026-04-22 | 0.440791 |
| 2026-04-23 | 0.438045 |
| 2026-04-24 | 0.438162 |
| 2026-04-25 | 0.43987 |
| 2026-04-26 | 0.43987 |
| 2026-04-27 | 0.438839 |
| 2026-04-28 | 0.438525 |
| 2026-04-29 | 0.438462 |
| 2026-04-30 | 0.436139 |
| 2026-05-01 | 0.439536 |
| 2026-05-02 | 0.439096 |
| 2026-05-03 | 0.439096 |
| 2026-05-04 | 0.439724 |
| 2026-05-05 | 0.438943 |
| 2026-05-06 | 0.43932 |
| 2026-05-07 | 0.440816 |
| 2026-05-08 | 0.439332 |
| 2026-05-09 | 0.442007 |
| 2026-05-10 | 0.440843 |
| 2026-05-11 | 0.438221 |
| 2026-05-12 | 0.43584 |
| 2026-05-14 | 0.434547 |
| 2026-05-15 | 0.432157 |
| 2026-05-16 | 0.428919 |
| 2026-05-17 | 0.429168 |
| 2026-05-18 | 0.427016 |
| 2026-05-19 | 0.423326 |
| 2026-05-20 | 0.420903 |
| 2026-05-21 | 0.42273 |
| 2026-05-23 | 0.422715 |
| 2026-05-24 | 0.422639 |
| 2026-05-25 | 0.423958 |
| 2026-05-26 | 0.425882 |
| 2026-05-27 | 0.424402 |
| 2026-05-28 | 0.421749 |
| 2026-05-29 | 0.423028 |
| 2026-05-30 | 0.424039 |
| 2026-05-31 | 0.424039 |
| 2026-06-01 | 0.425347 |
| 2026-06-02 | 0.426948 |
| 2026-06-03 | 0.430496 |
| 2026-06-04 | 0.43512 |
| 2026-06-05 | 0.434437 |
| 2026-06-06 | 0.429152 |
| 2026-06-09 | 0.426388 |
| 2026-06-10 | 0.423542 |
| 2026-06-11 | 0.422692 |
| 2026-06-12 | 0.423887 |
| 2026-06-13 | 0.425027 |
| 2026-06-14 | 0.425013 |
| 2026-06-15 | 0.42648 |
| 2026-06-16 | 0.4258 |
| 2026-06-17 | 0.426785 |
| 2026-06-18 | 0.423535 |
| 2026-06-19 | 0.421721 |
| 2026-06-20 | 0.42317 |
| 2026-06-21 | 0.422841 |
| 2026-06-22 | 0.423914 |
| 2026-06-23 | 0.42599 |
| 2026-06-24 | 0.425114 |
| 2026-06-25 | 0.426757 |
| 2026-06-26 | 0.433264 |
| 2026-06-27 | 0.438963 |
| 2026-06-28 | 0.438963 |
| 2026-06-29 | 0.439325 |
| 2026-06-30 | 0.441057 |
| 2026-07-01 | 0.441859 |
| 2026-07-02 | 0.43923 |
| 2026-07-03 | 0.439998 |
| 2026-07-04 | 0.441084 |
| 2026-07-05 | 0.440776 |
| 2026-07-06 | 0.440757 |
| 2026-07-07 | 0.43665 |
| 2026-07-08 | 0.434581 |
| 2026-07-09 | 0.434726 |
| 2026-07-10 | 0.434693 |
| 2026-07-11 | 0.433327 |
| 2026-07-12 | 0.433648 |
| 2026-07-13 | 0.43296 |
| 2026-07-14 | 0.434169 |
| 2026-07-15 | 0.435951 |
| 2026-07-16 | 0.439095 |
| 2026-07-17 | 0.439784 |
| 2026-07-18 | 0.439231 |
| 2026-07-19 | 0.438826 |
| 2026-07-20 | 0.438686 |
| 2026-07-21 | 0.437964 |
| 2026-07-22 | 0.437775 |
| 2026-07-23 | 0.437282 |
| 2026-07-24 | 0.434628 |
| 2026-07-25 | 0.433208 |
| 2026-07-26 | 0.433208 |
| 2026-07-27 | 0.433833 |
| 2026-07-28 | 0.433508 |
| 2026-07-29 | 0.436849 |
| 2026-07-30 | 0.442682 |
| 2026-07-31 | 0.444811 |
| 2026-08-01 | 0.444082 |
| 2026-08-02 | 0.444082 |
| 2026-08-03 | 0.445987 |
| 2026-08-04 | 0.449581 |
| 2026-08-05 | 0.45106 |
| 2026-08-06 | 0.454036 |
| 2026-08-07 | 0.455025 |
| 2026-08-08 | 0.45686 |
| 2026-08-09 | 0.455552 |
| 2026-08-10 | 0.455667 |
| 2026-08-11 | 0.45514 |
| 2026-08-12 | 0.455566 |
| 2026-08-13 | 0.458567 |
| 2026-08-14 | 0.463059 |
| 2026-08-15 | 0.466747 |
| 2026-08-16 | 0.466406 |
| 2026-08-17 | 0.466948 |
| 2026-08-18 | 0.467635 |
| 2026-08-20 | 0.470163 |
| 2026-08-21 | 0.469032 |
| 2026-08-22 | 0.463922 |
| 2026-08-23 | 0.464588 |
| 2026-08-24 | 0.466073 |
| 2026-08-25 | 0.465576 |
| 2026-08-26 | 0.467037 |
| 2026-08-27 | 0.466456 |
| 2026-08-28 | 0.465808 |
| 2026-08-29 | 0.463865 |
| 2026-08-30 | 0.466305 |
| 2026-08-31 | 0.46923 |
| 2026-09-01 | 0.474225 |
| 2026-09-02 | 0.475737 |
| 2026-09-03 | 0.475316 |
| 2026-09-04 | 0.475405 |
| 2026-09-05 | 0.475021 |
| 2026-09-06 | 0.475062 |
| 2026-09-07 | 0.474515 |
| 2026-09-08 | 0.474731 |
| 2026-09-09 | 0.473695 |
| 2026-09-10 | 0.471236 |
| 2026-09-11 | 0.467735 |
| 2026-09-12 | 0.467536 |
| 2026-09-13 | 0.467065 |
| 2026-09-14 | 0.466518 |
| 2026-09-15 | 0.465104 |
| 2026-09-16 | 0.464908 |
| 2026-09-17 | 0.463373 |
| 2026-09-18 | 0.462333 |
| 2026-09-19 | 0.46131 |
| 2026-09-20 | 0.460565 |
| 2026-09-21 | 0.459612 |
| 2026-09-22 | 0.460476 |
| 2026-09-23 | 0.460374 |
| 2026-09-24 | 0.459078 |
| 2026-09-25 | 0.457751 |
| 2026-09-26 | 0.456382 |
| 2026-09-27 | 0.456931 |
| 2026-09-28 | 0.457328 |
| 2026-09-30 | 0.451465 |
| 2026-10-02 | 0.450903 |
| 2026-10-03 | 0.450031 |
| 2026-10-05 | 0.449424 |
| 2026-10-06 | 0.455606 |
| 2026-10-07 | 0.457125 |
| 2026-10-08 | 0.455236 |
| 2026-10-09 | 0.454486 |
| 2026-10-10 | 0.452407 |
| 2026-10-11 | 0.452407 |
| 2026-10-12 | 0.450561 |
| 2026-10-13 | 0.447536 |
| 2026-10-14 | 0.448382 |
| 2026-10-15 | 0.449994 |
| 2026-10-16 | 0.449082 |
| 2026-10-17 | 0.449131 |
| 2026-10-18 | 0.449796 |
| 2026-10-19 | 0.447668 |
| 2026-10-20 | 0.444478 |
| 2026-10-21 | 0.443479 |
| 2026-10-22 | 0.442204 |
| 2026-10-23 | 0.438744 |
| 2026-10-24 | 0.436254 |
| 2026-10-25 | 0.436254 |
| 2026-10-26 | 0.437661 |
| 2026-10-27 | 0.436913 |
| 2026-10-28 | 0.434753 |
| 2026-10-29 | 0.435675 |
| 2026-10-30 | 0.437464 |
| 2026-10-31 | 0.437557 |
High
0.53265
Low
0.42090
Average
0.47045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BYN API questions
How do I get the HRK/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BYN rate in rates.BYN.
How far back does HRK/BYN historical data go?
Daily HRK/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.