HRK to BWP exchange rate API
Croatian Kuna to Pula · quoted 2026-10-31
2.0445
▲ +5.97% over 2Y
1 HRK = 2.0445 BWP · 1 BWP = 0.48913 HRK · Get this rate via the API
1 HRK buys 2.0445 BWP as of 2026-10-31, so 1 BWP buys 0.48913 HRK. Over the last 2 years, HRK/BWP traded between 1.8654 and 2.2418, averaged 2.0572 and rose 5.97%. The API holds daily HRK/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 1.929231 |
| 2024-11-01 | 1.932298 |
| 2024-11-02 | 1.933212 |
| 2024-11-03 | 1.924976 |
| 2024-11-04 | 1.924288 |
| 2024-11-05 | 1.922916 |
| 2024-11-06 | 1.912511 |
| 2024-11-07 | 1.903353 |
| 2024-11-08 | 1.905025 |
| 2024-11-09 | 1.887926 |
| 2024-11-10 | 1.888125 |
| 2024-11-11 | 1.893999 |
| 2024-11-12 | 1.895771 |
| 2024-11-13 | 1.897149 |
| 2024-11-14 | 1.879295 |
| 2024-11-15 | 1.884525 |
| 2024-11-16 | 1.8654 |
| 2024-11-17 | 1.911988 |
| 2024-11-18 | 1.890151 |
| 2024-11-19 | 1.917335 |
| 2024-11-20 | 1.918615 |
| 2024-11-21 | 1.905837 |
| 2024-11-22 | 1.892774 |
| 2024-11-23 | 1.886249 |
| 2024-11-24 | 1.886202 |
| 2024-11-25 | 1.899756 |
| 2024-11-26 | 1.889951 |
| 2024-11-27 | 1.899699 |
| 2024-11-28 | 1.911566 |
| 2024-11-29 | 1.910113 |
| 2024-11-30 | 1.915262 |
| 2024-12-01 | 1.91532 |
| 2024-12-02 | 1.904531 |
| 2024-12-03 | 1.895669 |
| 2024-12-04 | 1.898346 |
| 2024-12-05 | 1.900707 |
| 2024-12-06 | 1.911351 |
| 2024-12-07 | 1.913621 |
| 2024-12-08 | 1.909479 |
| 2024-12-09 | 1.906386 |
| 2024-12-10 | 1.901951 |
| 2024-12-11 | 1.897084 |
| 2024-12-12 | 1.892229 |
| 2024-12-13 | 1.881242 |
| 2024-12-14 | 1.890084 |
| 2024-12-15 | 1.890022 |
| 2024-12-16 | 1.89742 |
| 2024-12-17 | 1.896055 |
| 2024-12-18 | 1.898796 |
| 2024-12-19 | 1.872443 |
| 2024-12-20 | 1.877303 |
| 2024-12-21 | 1.880532 |
| 2024-12-22 | 1.880143 |
| 2024-12-23 | 1.896348 |
| 2024-12-24 | 1.90295 |
| 2024-12-25 | 1.905005 |
| 2024-12-26 | 1.903663 |
| 2024-12-27 | 1.909798 |
| 2024-12-28 | 1.908688 |
| 2024-12-29 | 1.908641 |
| 2024-12-30 | 1.913441 |
| 2024-12-31 | 1.925031 |
| 2025-01-01 | 1.924606 |
| 2025-01-02 | 1.922229 |
| 2025-01-03 | 1.897963 |
| 2025-01-04 | 1.91011 |
| 2025-01-05 | 1.91043 |
| 2025-01-06 | 1.905662 |
| 2025-01-07 | 1.911808 |
| 2025-01-08 | 1.909296 |
| 2025-01-09 | 1.914071 |
| 2025-01-10 | 1.913862 |
| 2025-01-11 | 1.89147 |
| 2025-01-12 | 1.893147 |
| 2025-01-13 | 1.906112 |
| 2025-01-14 | 1.904612 |
| 2025-01-15 | 1.923246 |
| 2025-01-16 | 1.9174 |
| 2025-01-17 | 1.921139 |
| 2025-01-18 | 1.919261 |
| 2025-01-19 | 1.908903 |
| 2025-01-20 | 1.907278 |
| 2025-01-21 | 1.924278 |
| 2025-01-22 | 1.928487 |
| 2025-01-23 | 1.917688 |
| 2025-01-24 | 1.920228 |
| 2025-01-25 | 1.949293 |
| 2025-01-26 | 1.924609 |
| 2025-01-27 | 1.917871 |
| 2025-01-28 | 1.913934 |
| 2025-01-29 | 1.912048 |
| 2025-01-30 | 1.914194 |
| 2025-01-31 | 1.907804 |
| 2025-02-01 | 1.912897 |
| 2025-02-02 | 1.912619 |
| 2025-02-03 | 1.893046 |
| 2025-02-04 | 1.917633 |
| 2025-02-05 | 1.928216 |
| 2025-02-06 | 1.923148 |
| 2025-02-07 | 1.92357 |
| 2025-02-08 | 1.925554 |
| 2025-02-09 | 1.925771 |
| 2025-02-10 | 1.892454 |
| 2025-02-11 | 1.896279 |
| 2025-02-12 | 1.906814 |
| 2025-02-13 | 1.910969 |
| 2025-02-14 | 1.924838 |
| 2025-02-15 | 1.932008 |
| 2025-02-16 | 1.926782 |
| 2025-02-17 | 1.928709 |
| 2025-02-18 | 1.916006 |
| 2025-02-19 | 1.914526 |
| 2025-02-20 | 1.911118 |
| 2025-02-21 | 1.922329 |
| 2025-02-22 | 1.912231 |
| 2025-02-23 | 1.912537 |
| 2025-02-24 | 1.923665 |
| 2025-02-25 | 1.913975 |
| 2025-02-26 | 1.922154 |
| 2025-02-27 | 1.917203 |
| 2025-02-28 | 1.90163 |
| 2025-03-01 | 1.898571 |
| 2025-03-02 | 1.897216 |
| 2025-03-03 | 1.907917 |
| 2025-03-04 | 1.928356 |
| 2025-03-05 | 1.948919 |
| 2025-03-06 | 1.97648 |
| 2025-03-07 | 1.95446 |
| 2025-03-08 | 1.965283 |
| 2025-03-09 | 1.9575 |
| 2025-03-10 | 1.964809 |
| 2025-03-11 | 1.963458 |
| 2025-03-12 | 1.974235 |
| 2025-03-13 | 1.97173 |
| 2025-03-14 | 1.965058 |
| 2025-03-15 | 1.96933 |
| 2025-03-16 | 1.967222 |
| 2025-03-17 | 1.964049 |
| 2025-03-18 | 1.972318 |
| 2025-03-19 | 1.972748 |
| 2025-03-20 | 1.969845 |
| 2025-03-21 | 1.958503 |
| 2025-03-22 | 1.958461 |
| 2025-03-23 | 1.952193 |
| 2025-03-25 | 1.951369 |
| 2025-03-26 | 1.951072 |
| 2025-03-27 | 1.950029 |
| 2025-03-28 | 1.956663 |
| 2025-03-29 | 1.961594 |
| 2025-03-30 | 1.962228 |
| 2025-03-31 | 1.953213 |
| 2025-04-01 | 1.960906 |
| 2025-04-02 | 1.948318 |
| 2025-04-03 | 1.986714 |
| 2025-04-04 | 2.010747 |
| 2025-04-05 | 2.028695 |
| 2025-04-06 | 2.014517 |
| 2025-04-07 | 2.00427 |
| 2025-04-08 | 2.010888 |
| 2025-04-09 | 2.054926 |
| 2025-04-10 | 2.054684 |
| 2025-04-11 | 2.105931 |
| 2025-04-12 | 2.095274 |
| 2025-04-13 | 2.095216 |
| 2025-04-14 | 2.109233 |
| 2025-04-15 | 2.088979 |
| 2025-04-16 | 2.093869 |
| 2025-04-17 | 2.081367 |
| 2025-04-18 | 2.077772 |
| 2025-04-19 | 2.079555 |
| 2025-04-20 | 2.079911 |
| 2025-04-21 | 2.098358 |
| 2025-04-22 | 2.101205 |
| 2025-04-23 | 2.072096 |
| 2025-04-24 | 2.064425 |
| 2025-04-25 | 2.061922 |
| 2025-04-26 | 2.082745 |
| 2025-04-27 | 2.080702 |
| 2025-04-28 | 2.075529 |
| 2025-04-29 | 2.074987 |
| 2025-04-30 | 2.062401 |
| 2025-05-01 | 2.052617 |
| 2025-05-02 | 2.052035 |
| 2025-05-03 | 2.042949 |
| 2025-05-04 | 2.043561 |
| 2025-05-05 | 2.055437 |
| 2025-05-06 | 2.041041 |
| 2025-05-08 | 2.043669 |
| 2025-05-09 | 2.025708 |
| 2025-05-10 | 2.02556 |
| 2025-05-11 | 2.02849 |
| 2025-05-12 | 2.023507 |
| 2025-05-13 | 2.004055 |
| 2025-05-14 | 2.021862 |
| 2025-05-15 | 2.019919 |
| 2025-05-17 | 2.005943 |
| 2025-05-18 | 2.006369 |
| 2025-05-19 | 2.007501 |
| 2025-05-20 | 2.019783 |
| 2025-05-21 | 2.028615 |
| 2025-05-22 | 2.028603 |
| 2025-05-23 | 2.028354 |
| 2025-05-24 | 2.035951 |
| 2025-05-25 | 2.036341 |
| 2025-05-26 | 2.034569 |
| 2025-05-27 | 2.032955 |
| 2025-05-28 | 2.021317 |
| 2025-05-29 | 2.009282 |
| 2025-05-30 | 2.028386 |
| 2025-05-31 | 2.027624 |
| 2025-06-01 | 2.027402 |
| 2025-06-02 | 2.027649 |
| 2025-06-03 | 2.037582 |
| 2025-06-04 | 2.032375 |
| 2025-06-05 | 2.036908 |
| 2025-06-06 | 2.03262 |
| 2025-06-07 | 2.029349 |
| 2025-06-08 | 2.028061 |
| 2025-06-09 | 2.031466 |
| 2025-06-10 | 2.022529 |
| 2025-06-11 | 2.026853 |
| 2025-06-12 | 2.047957 |
| 2025-06-13 | 2.048397 |
| 2025-06-14 | 2.051984 |
| 2025-06-15 | 2.052377 |
| 2025-06-16 | 2.051694 |
| 2025-06-17 | 2.05456 |
| 2025-06-18 | 2.039179 |
| 2025-06-19 | 2.048521 |
| 2025-06-20 | 2.056402 |
| 2025-06-21 | 2.049021 |
| 2025-06-22 | 2.048686 |
| 2025-06-23 | 2.050626 |
| 2025-06-24 | 2.07667 |
| 2025-06-25 | 2.083385 |
| 2025-06-26 | 2.090391 |
| 2025-06-27 | 2.070492 |
| 2025-06-28 | 2.068115 |
| 2025-06-29 | 2.071174 |
| 2025-06-30 | 2.08082 |
| 2025-07-01 | 2.078415 |
| 2025-07-02 | 2.076889 |
| 2025-07-03 | 2.077259 |
| 2025-07-04 | 2.068072 |
| 2025-07-05 | 2.068784 |
| 2025-07-06 | 2.069358 |
| 2025-07-07 | 2.069303 |
| 2025-07-08 | 2.077284 |
| 2025-07-09 | 2.07641 |
| 2025-07-10 | 2.085387 |
| 2025-07-11 | 2.066233 |
| 2025-07-12 | 1.961883 |
| 2025-07-13 | 1.96186 |
| 2025-07-14 | 2.070339 |
| 2025-07-15 | 2.153941 |
| 2025-07-16 | 2.162374 |
| 2025-07-17 | 2.144551 |
| 2025-07-18 | 2.144682 |
| 2025-07-19 | 2.154122 |
| 2025-07-20 | 2.153891 |
| 2025-07-21 | 2.13588 |
| 2025-07-22 | 2.169876 |
| 2025-07-23 | 2.177738 |
| 2025-07-24 | 2.140242 |
| 2025-07-25 | 2.141256 |
| 2025-07-26 | 2.167882 |
| 2025-07-27 | 2.169049 |
| 2025-07-28 | 2.155123 |
| 2025-07-29 | 2.15934 |
| 2025-07-30 | 2.136282 |
| 2025-07-31 | 2.071501 |
| 2025-08-01 | 2.098283 |
| 2025-08-02 | 2.187328 |
| 2025-08-03 | 2.039813 |
| 2025-08-04 | 2.154288 |
| 2025-08-05 | 2.156555 |
| 2025-08-06 | 2.170831 |
| 2025-08-07 | 2.211486 |
| 2025-08-08 | 2.206975 |
| 2025-08-09 | 2.203293 |
| 2025-08-10 | 2.205777 |
| 2025-08-11 | 2.190463 |
| 2025-08-12 | 2.106398 |
| 2025-08-13 | 2.180429 |
| 2025-08-14 | 2.16021 |
| 2025-08-15 | 2.154266 |
| 2025-08-16 | 2.200798 |
| 2025-08-17 | 2.038278 |
| 2025-08-18 | 2.162209 |
| 2025-08-19 | 2.177703 |
| 2025-08-20 | 2.162923 |
| 2025-08-21 | 2.181713 |
| 2025-08-22 | 2.166377 |
| 2025-08-23 | 2.241561 |
| 2025-08-24 | 2.24175 |
| 2025-08-25 | 2.184509 |
| 2025-08-26 | 2.121291 |
| 2025-08-27 | 2.11166 |
| 2025-08-28 | 2.127435 |
| 2025-08-29 | 2.149611 |
| 2025-08-30 | 2.228365 |
| 2025-08-31 | 2.228114 |
| 2025-09-01 | 2.166532 |
| 2025-09-02 | 2.169932 |
| 2025-09-03 | 2.219054 |
| 2025-09-04 | 2.224873 |
| 2025-09-05 | 2.228176 |
| 2025-09-06 | 2.240537 |
| 2025-09-07 | 2.073711 |
| 2025-09-08 | 2.236901 |
| 2025-09-09 | 2.193569 |
| 2025-09-10 | 2.150692 |
| 2025-09-11 | 2.089559 |
| 2025-09-13 | 2.212003 |
| 2025-09-14 | 2.214124 |
| 2025-09-15 | 2.147645 |
| 2025-09-16 | 2.16944 |
| 2025-09-17 | 2.139776 |
| 2025-09-18 | 2.225454 |
| 2025-09-19 | 2.2163 |
| 2025-09-20 | 2.186898 |
| 2025-09-21 | 2.208261 |
| 2025-09-22 | 2.135379 |
| 2025-09-23 | 2.150711 |
| 2025-09-24 | 2.08107 |
| 2025-09-25 | 2.150727 |
| 2025-09-26 | 2.102844 |
| 2025-09-27 | 2.080552 |
| 2025-09-28 | 2.03728 |
| 2025-09-29 | 2.165798 |
| 2025-09-30 | 2.18242 |
| 2025-10-01 | 2.207951 |
| 2025-10-02 | 2.200602 |
| 2025-10-03 | 2.195893 |
| 2025-10-04 | 2.201304 |
| 2025-10-05 | 2.201069 |
| 2025-10-06 | 2.202828 |
| 2025-10-07 | 2.1429 |
| 2025-10-08 | 2.169687 |
| 2025-10-09 | 2.17322 |
| 2025-10-10 | 2.156861 |
| 2025-10-11 | 2.1791 |
| 2025-10-12 | 2.154238 |
| 2025-10-13 | 2.163406 |
| 2025-10-14 | 2.143652 |
| 2025-10-15 | 2.14445 |
| 2025-10-16 | 2.122059 |
| 2025-10-17 | 2.206794 |
| 2025-10-18 | 2.197827 |
| 2025-10-19 | 2.197968 |
| 2025-10-20 | 2.200787 |
| 2025-10-21 | 2.187599 |
| 2025-10-22 | 2.186705 |
| 2025-10-23 | 2.134493 |
| 2025-10-24 | 2.168099 |
| 2025-10-25 | 2.202706 |
| 2025-10-26 | 2.173172 |
| 2025-10-27 | 2.170949 |
| 2025-10-28 | 2.171896 |
| 2025-10-29 | 2.181243 |
| 2025-10-30 | 2.174396 |
| 2025-10-31 | 2.171792 |
| 2025-11-01 | 2.189928 |
| 2025-11-02 | 2.198773 |
| 2025-11-03 | 2.154824 |
| 2025-11-04 | 2.102968 |
| 2025-11-05 | 2.122044 |
| 2025-11-06 | 2.108688 |
| 2025-11-07 | 2.1151 |
| 2025-11-08 | 2.203127 |
| 2025-11-09 | 2.061848 |
| 2025-11-10 | 2.116088 |
| 2025-11-11 | 2.14624 |
| 2025-11-12 | 2.138555 |
| 2025-11-13 | 2.1126 |
| 2025-11-14 | 2.139812 |
| 2025-11-15 | 2.192108 |
| 2025-11-16 | 2.165003 |
| 2025-11-17 | 2.13258 |
| 2025-11-18 | 2.131767 |
| 2025-11-19 | 2.185702 |
| 2025-11-20 | 2.122336 |
| 2025-11-21 | 2.081409 |
| 2025-11-22 | 2.064688 |
| 2025-11-23 | 2.01464 |
| 2025-11-24 | 2.114375 |
| 2025-11-25 | 2.079489 |
| 2025-11-26 | 2.094416 |
| 2025-11-27 | 2.145155 |
| 2025-11-28 | 2.145043 |
| 2025-11-29 | 2.198938 |
| 2025-11-30 | 2.199717 |
| 2025-12-01 | 2.177269 |
| 2025-12-02 | 2.12753 |
| 2025-12-03 | 2.138092 |
| 2025-12-04 | 2.122961 |
| 2025-12-05 | 2.118948 |
| 2025-12-06 | 2.056177 |
| 2025-12-07 | 2.014696 |
| 2025-12-08 | 2.13316 |
| 2025-12-09 | 2.12488 |
| 2025-12-11 | 2.110952 |
| 2025-12-12 | 2.169211 |
| 2025-12-13 | 2.060624 |
| 2025-12-14 | 2.065575 |
| 2025-12-15 | 2.149224 |
| 2025-12-16 | 2.059181 |
| 2025-12-17 | 2.145042 |
| 2025-12-18 | 2.129236 |
| 2025-12-19 | 2.154568 |
| 2025-12-20 | 2.185256 |
| 2025-12-21 | 2.185032 |
| 2025-12-22 | 2.174801 |
| 2025-12-23 | 2.123921 |
| 2025-12-24 | 2.15092 |
| 2025-12-25 | 2.055244 |
| 2025-12-26 | 2.057118 |
| 2025-12-27 | 2.055029 |
| 2025-12-28 | 2.038985 |
| 2025-12-29 | 2.132286 |
| 2025-12-30 | 2.143296 |
| 2025-12-31 | 2.146982 |
| 2026-01-01 | 2.048278 |
| 2026-01-02 | 2.136703 |
| 2026-01-03 | 2.177385 |
| 2026-01-04 | 2.097899 |
| 2026-01-05 | 2.13776 |
| 2026-01-06 | 2.149922 |
| 2026-01-07 | 2.159764 |
| 2026-01-08 | 2.151141 |
| 2026-01-09 | 2.114106 |
| 2026-01-10 | 2.060997 |
| 2026-01-11 | 2.038354 |
| 2026-01-12 | 2.131232 |
| 2026-01-13 | 2.128959 |
| 2026-01-14 | 2.09968 |
| 2026-01-15 | 2.124066 |
| 2026-01-16 | 2.107139 |
| 2026-01-17 | 2.056164 |
| 2026-01-18 | 2.058631 |
| 2026-01-19 | 2.126556 |
| 2026-01-20 | 2.122197 |
| 2026-01-21 | 2.130241 |
| 2026-01-22 | 2.102921 |
| 2026-01-23 | 2.140009 |
| 2026-01-24 | 2.090427 |
| 2026-01-25 | 2.069412 |
| 2026-01-26 | 2.114599 |
| 2026-01-27 | 2.085979 |
| 2026-01-28 | 2.107866 |
| 2026-01-29 | 2.078364 |
| 2026-01-30 | 2.068031 |
| 2026-01-31 | 2.049738 |
| 2026-02-01 | 2.043841 |
| 2026-02-02 | 2.075073 |
| 2026-02-03 | 2.07131 |
| 2026-02-04 | 2.124254 |
| 2026-02-05 | 2.062057 |
| 2026-02-06 | 2.068662 |
| 2026-02-07 | 2.068784 |
| 2026-02-08 | 2.070413 |
| 2026-02-09 | 2.070742 |
| 2026-02-10 | 2.077243 |
| 2026-02-11 | 2.06628 |
| 2026-02-12 | 2.070067 |
| 2026-02-13 | 2.068541 |
| 2026-02-14 | 2.076737 |
| 2026-02-15 | 2.065425 |
| 2026-02-16 | 2.075679 |
| 2026-02-17 | 2.06905 |
| 2026-02-18 | 2.069456 |
| 2026-02-19 | 2.069319 |
| 2026-02-20 | 2.061632 |
| 2026-02-21 | 2.071028 |
| 2026-02-22 | 2.048631 |
| 2026-02-23 | 2.068416 |
| 2026-02-24 | 2.060834 |
| 2026-02-25 | 2.060634 |
| 2026-02-26 | 2.056057 |
| 2026-02-27 | 2.059778 |
| 2026-02-28 | 2.061038 |
| 2026-03-01 | 2.046996 |
| 2026-03-02 | 2.059822 |
| 2026-03-03 | 2.057995 |
| 2026-03-04 | 2.057277 |
| 2026-03-05 | 2.069658 |
| 2026-03-06 | 2.083289 |
| 2026-03-07 | 2.083992 |
| 2026-03-08 | 2.057451 |
| 2026-03-09 | 2.07851 |
| 2026-03-10 | 2.085853 |
| 2026-03-11 | 2.075638 |
| 2026-03-12 | 2.05996 |
| 2026-03-13 | 2.067245 |
| 2026-03-14 | 2.054767 |
| 2026-03-15 | 2.04425 |
| 2026-03-16 | 2.07407 |
| 2026-03-17 | 2.078021 |
| 2026-03-18 | 2.07532 |
| 2026-03-19 | 2.081163 |
| 2026-03-20 | 2.092468 |
| 2026-03-21 | 2.097229 |
| 2026-03-22 | 2.06675 |
| 2026-03-23 | 2.092908 |
| 2026-03-24 | 2.098707 |
| 2026-03-25 | 2.092327 |
| 2026-03-26 | 2.09652 |
| 2026-03-27 | 2.102338 |
| 2026-03-28 | 2.106568 |
| 2026-03-29 | 2.076206 |
| 2026-03-30 | 2.107423 |
| 2026-03-31 | 2.102606 |
| 2026-04-01 | 2.116516 |
| 2026-04-02 | 2.100569 |
| 2026-04-03 | 2.093402 |
| 2026-04-04 | 2.09174 |
| 2026-04-05 | 2.060755 |
| 2026-04-06 | 2.092762 |
| 2026-04-07 | 2.094676 |
| 2026-04-08 | 2.102057 |
| 2026-04-09 | 2.075108 |
| 2026-04-10 | 2.087529 |
| 2026-04-11 | 2.088259 |
| 2026-04-12 | 2.086122 |
| 2026-04-13 | 2.079394 |
| 2026-04-14 | 2.102044 |
| 2026-04-15 | 2.096499 |
| 2026-04-16 | 2.098428 |
| 2026-04-17 | 2.097035 |
| 2026-04-18 | 2.094784 |
| 2026-04-19 | 2.098467 |
| 2026-04-20 | 2.100717 |
| 2026-04-21 | 2.093709 |
| 2026-04-22 | 2.092724 |
| 2026-04-23 | 2.094299 |
| 2026-04-24 | 2.09499 |
| 2026-04-25 | 2.103227 |
| 2026-04-26 | 2.103227 |
| 2026-04-27 | 2.104734 |
| 2026-04-28 | 2.098915 |
| 2026-04-29 | 2.101532 |
| 2026-04-30 | 2.093361 |
| 2026-05-01 | 2.116762 |
| 2026-05-02 | 2.11464 |
| 2026-05-03 | 2.11464 |
| 2026-05-04 | 2.115607 |
| 2026-05-05 | 2.105787 |
| 2026-05-06 | 2.109325 |
| 2026-05-07 | 2.094978 |
| 2026-05-08 | 2.090756 |
| 2026-05-09 | 2.099883 |
| 2026-05-10 | 2.094355 |
| 2026-05-11 | 2.089583 |
| 2026-05-12 | 2.098612 |
| 2026-05-14 | 2.094301 |
| 2026-05-15 | 2.188285 |
| 2026-05-16 | 2.183275 |
| 2026-05-17 | 2.183242 |
| 2026-05-18 | 2.185271 |
| 2026-05-19 | 2.100514 |
| 2026-05-20 | 2.092604 |
| 2026-05-21 | 2.09209 |
| 2026-05-23 | 2.084616 |
| 2026-05-24 | 2.0849 |
| 2026-05-25 | 2.081218 |
| 2026-05-26 | 2.074668 |
| 2026-05-27 | 2.071891 |
| 2026-05-28 | 2.071129 |
| 2026-05-29 | 2.076757 |
| 2026-05-30 | 2.07923 |
| 2026-05-31 | 2.079272 |
| 2026-06-01 | 2.077082 |
| 2026-06-02 | 2.0764 |
| 2026-06-03 | 2.069154 |
| 2026-06-04 | 2.071537 |
| 2026-06-05 | 2.076487 |
| 2026-06-06 | 2.092396 |
| 2026-06-09 | 2.062868 |
| 2026-06-10 | 2.076667 |
| 2026-06-11 | 2.08068 |
| 2026-06-12 | 2.079159 |
| 2026-06-13 | 2.072488 |
| 2026-06-14 | 2.076004 |
| 2026-06-15 | 2.080044 |
| 2026-06-16 | 2.050908 |
| 2026-06-17 | 2.064777 |
| 2026-06-18 | 2.053478 |
| 2026-06-19 | 2.038262 |
| 2026-06-20 | 2.139638 |
| 2026-06-21 | 2.106237 |
| 2026-06-22 | 2.06612 |
| 2026-06-23 | 2.059211 |
| 2026-06-24 | 2.05304 |
| 2026-06-25 | 2.05994 |
| 2026-06-26 | 2.056612 |
| 2026-06-27 | 2.056842 |
| 2026-06-28 | 2.057374 |
| 2026-06-29 | 2.05635 |
| 2026-06-30 | 2.053536 |
| 2026-07-01 | 2.049844 |
| 2026-07-02 | 2.156939 |
| 2026-07-03 | 2.045684 |
| 2026-07-04 | 2.049174 |
| 2026-07-05 | 2.050097 |
| 2026-07-06 | 2.047959 |
| 2026-07-07 | 2.047026 |
| 2026-07-08 | 2.051004 |
| 2026-07-09 | 2.055039 |
| 2026-07-10 | 2.060763 |
| 2026-07-11 | 2.048313 |
| 2026-07-12 | 2.04977 |
| 2026-07-13 | 2.052397 |
| 2026-07-14 | 2.046236 |
| 2026-07-15 | 2.061212 |
| 2026-07-16 | 2.056158 |
| 2026-07-17 | 2.059826 |
| 2026-07-18 | 2.066314 |
| 2026-07-19 | 2.066511 |
| 2026-07-20 | 2.066448 |
| 2026-07-21 | 2.16999 |
| 2026-07-22 | 2.165788 |
| 2026-07-23 | 2.132096 |
| 2026-07-24 | 2.009992 |
| 2026-07-25 | 2.023678 |
| 2026-07-26 | 2.078414 |
| 2026-07-27 | 2.073254 |
| 2026-07-28 | 2.077148 |
| 2026-07-29 | 2.070939 |
| 2026-07-30 | 2.07459 |
| 2026-07-31 | 2.073925 |
| 2026-08-01 | 2.080081 |
| 2026-08-02 | 2.080821 |
| 2026-08-03 | 2.079086 |
| 2026-08-04 | 2.075126 |
| 2026-08-05 | 2.078994 |
| 2026-08-06 | 2.076107 |
| 2026-08-07 | 2.072112 |
| 2026-08-08 | 2.070321 |
| 2026-08-09 | 2.070883 |
| 2026-08-10 | 2.064095 |
| 2026-08-11 | 2.067146 |
| 2026-08-12 | 2.065854 |
| 2026-08-13 | 2.059654 |
| 2026-08-14 | 2.056169 |
| 2026-08-15 | 2.067684 |
| 2026-08-16 | 2.066047 |
| 2026-08-17 | 2.066234 |
| 2026-08-18 | 2.068527 |
| 2026-08-20 | 2.085392 |
| 2026-08-21 | 2.08551 |
| 2026-08-22 | 2.075729 |
| 2026-08-23 | 2.07739 |
| 2026-08-24 | 2.079775 |
| 2026-08-25 | 2.073213 |
| 2026-08-26 | 2.071551 |
| 2026-08-27 | 2.066638 |
| 2026-08-28 | 2.06476 |
| 2026-08-29 | 2.059966 |
| 2026-08-30 | 2.060745 |
| 2026-08-31 | 2.06609 |
| 2026-09-01 | 2.071205 |
| 2026-09-02 | 2.070697 |
| 2026-09-03 | 2.06487 |
| 2026-09-04 | 2.067033 |
| 2026-09-05 | 2.063417 |
| 2026-09-06 | 2.06421 |
| 2026-09-07 | 2.0637 |
| 2026-09-08 | 2.065688 |
| 2026-09-09 | 2.062879 |
| 2026-09-10 | 2.073055 |
| 2026-09-11 | 2.071041 |
| 2026-09-12 | 2.15891 |
| 2026-09-13 | 2.158946 |
| 2026-09-14 | 2.068268 |
| 2026-09-15 | 2.064405 |
| 2026-09-16 | 2.073077 |
| 2026-09-17 | 2.060873 |
| 2026-09-18 | 2.067274 |
| 2026-09-19 | 2.066902 |
| 2026-09-20 | 2.067132 |
| 2026-09-21 | 2.063782 |
| 2026-09-22 | 2.064356 |
| 2026-09-23 | 2.04927 |
| 2026-09-24 | 2.054909 |
| 2026-09-25 | 2.056965 |
| 2026-09-26 | 2.054714 |
| 2026-09-27 | 2.055956 |
| 2026-09-28 | 2.060072 |
| 2026-09-30 | 2.054656 |
| 2026-10-02 | 2.121561 |
| 2026-10-03 | 2.116831 |
| 2026-10-05 | 2.050033 |
| 2026-10-06 | 2.048615 |
| 2026-10-07 | 2.049035 |
| 2026-10-08 | 2.05307 |
| 2026-10-09 | 2.05363 |
| 2026-10-10 | 2.043823 |
| 2026-10-11 | 2.044632 |
| 2026-10-12 | 2.047784 |
| 2026-10-13 | 2.039869 |
| 2026-10-14 | 2.005919 |
| 2026-10-15 | 2.035676 |
| 2026-10-16 | 2.049993 |
| 2026-10-17 | 2.043391 |
| 2026-10-18 | 2.043573 |
| 2026-10-19 | 2.046926 |
| 2026-10-20 | 2.046286 |
| 2026-10-21 | 2.042162 |
| 2026-10-22 | 2.044639 |
| 2026-10-23 | 2.036392 |
| 2026-10-24 | 2.042608 |
| 2026-10-25 | 2.057377 |
| 2026-10-26 | 2.046622 |
| 2026-10-27 | 2.048508 |
| 2026-10-28 | 2.042316 |
| 2026-10-29 | 2.041632 |
| 2026-10-30 | 2.050732 |
| 2026-10-31 | 2.044463 |
High
2.2418
Low
1.8654
Average
2.0572
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BWP API questions
How do I get the HRK/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BWP rate in rates.BWP.
How far back does HRK/BWP historical data go?
Daily HRK/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.