HRK to BTN exchange rate API
Croatian Kuna to Ngultrum · quoted 2026-10-23
14.0851
▲ +16.87% over 2Y
1 HRK = 14.0851 BTN · 1 BTN = 0.07100 HRK · Get this rate via the API
1 HRK buys 14.0851 BTN as of 2026-10-23, so 1 BTN buys 0.07100 HRK. Over the last 2 years, HRK/BTN traded between 11.6796 and 14.9121, averaged 13.5084 and rose 16.87%. The API holds daily HRK/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 12.051431 |
| 2024-10-24 | 12.027852 |
| 2024-10-25 | 12.078095 |
| 2024-10-26 | 12.057367 |
| 2024-10-27 | 12.052043 |
| 2024-10-28 | 12.044999 |
| 2024-10-29 | 12.070599 |
| 2024-10-30 | 12.076511 |
| 2024-10-31 | 12.110825 |
| 2024-11-01 | 12.143061 |
| 2024-11-02 | 12.145914 |
| 2024-11-03 | 12.105492 |
| 2024-11-04 | 12.142858 |
| 2024-11-05 | 12.144211 |
| 2024-11-06 | 12.105213 |
| 2024-11-07 | 11.988157 |
| 2024-11-08 | 12.078997 |
| 2024-11-09 | 12.007383 |
| 2024-11-10 | 12.010168 |
| 2024-11-11 | 12.010593 |
| 2024-11-12 | 11.93263 |
| 2024-11-13 | 11.903491 |
| 2024-11-14 | 11.824256 |
| 2024-11-15 | 11.811607 |
| 2024-11-16 | 11.821062 |
| 2024-11-17 | 11.821284 |
| 2024-11-18 | 11.814367 |
| 2024-11-19 | 11.86252 |
| 2024-11-20 | 11.871751 |
| 2024-11-21 | 11.817473 |
| 2024-11-22 | 11.746966 |
| 2024-11-23 | 11.680388 |
| 2024-11-24 | 11.679614 |
| 2024-11-25 | 11.744065 |
| 2024-11-26 | 11.703395 |
| 2024-11-27 | 11.739771 |
| 2024-11-28 | 11.834807 |
| 2024-11-29 | 11.841765 |
| 2024-11-30 | 11.876924 |
| 2024-12-01 | 11.872647 |
| 2024-12-02 | 11.823268 |
| 2024-12-03 | 11.801997 |
| 2024-12-04 | 11.812258 |
| 2024-12-05 | 11.821408 |
| 2024-12-06 | 11.880042 |
| 2024-12-07 | 11.876442 |
| 2024-12-08 | 11.88588 |
| 2024-12-09 | 11.862419 |
| 2024-12-10 | 11.881874 |
| 2024-12-11 | 11.867253 |
| 2024-12-12 | 11.829281 |
| 2024-12-13 | 11.790125 |
| 2024-12-14 | 11.823134 |
| 2024-12-15 | 11.819514 |
| 2024-12-16 | 11.842925 |
| 2024-12-17 | 11.853772 |
| 2024-12-18 | 11.825271 |
| 2024-12-19 | 11.714303 |
| 2024-12-20 | 11.708902 |
| 2024-12-21 | 11.758223 |
| 2024-12-22 | 11.75767 |
| 2024-12-23 | 11.768979 |
| 2024-12-24 | 11.751775 |
| 2024-12-25 | 11.782054 |
| 2024-12-26 | 11.77066 |
| 2024-12-27 | 11.777716 |
| 2024-12-28 | 11.815853 |
| 2024-12-29 | 11.817974 |
| 2024-12-30 | 11.819845 |
| 2024-12-31 | 11.816741 |
| 2025-01-01 | 11.760597 |
| 2025-01-02 | 11.770138 |
| 2025-01-03 | 11.696238 |
| 2025-01-04 | 11.736298 |
| 2025-01-05 | 11.737506 |
| 2025-01-06 | 11.737189 |
| 2025-01-07 | 11.812962 |
| 2025-01-08 | 11.788437 |
| 2025-01-09 | 11.76461 |
| 2025-01-10 | 11.744016 |
| 2025-01-11 | 11.719207 |
| 2025-01-12 | 11.727339 |
| 2025-01-13 | 11.70872 |
| 2025-01-14 | 11.776236 |
| 2025-01-15 | 11.835078 |
| 2025-01-16 | 11.809549 |
| 2025-01-17 | 11.836598 |
| 2025-01-18 | 11.806158 |
| 2025-01-19 | 11.799737 |
| 2025-01-20 | 11.820846 |
| 2025-01-21 | 11.881948 |
| 2025-01-22 | 11.956403 |
| 2025-01-23 | 11.951518 |
| 2025-01-24 | 11.948764 |
| 2025-01-25 | 12.012322 |
| 2025-01-26 | 12.011761 |
| 2025-01-27 | 11.980127 |
| 2025-01-28 | 11.990762 |
| 2025-01-29 | 11.988617 |
| 2025-01-30 | 11.977466 |
| 2025-01-31 | 11.949504 |
| 2025-02-01 | 11.92353 |
| 2025-02-02 | 11.908975 |
| 2025-02-03 | 11.798502 |
| 2025-02-04 | 11.90594 |
| 2025-02-05 | 12.000276 |
| 2025-02-06 | 12.065883 |
| 2025-02-07 | 12.063946 |
| 2025-02-08 | 12.035503 |
| 2025-02-09 | 12.021025 |
| 2025-02-10 | 11.989619 |
| 2025-02-11 | 11.968945 |
| 2025-02-12 | 11.930287 |
| 2025-02-13 | 11.997118 |
| 2025-02-14 | 12.04292 |
| 2025-02-15 | 12.070796 |
| 2025-02-16 | 12.066618 |
| 2025-02-17 | 12.081855 |
| 2025-02-18 | 12.073364 |
| 2025-02-19 | 12.047315 |
| 2025-02-20 | 12.018539 |
| 2025-02-21 | 12.047861 |
| 2025-02-22 | 12.035997 |
| 2025-02-23 | 12.023044 |
| 2025-02-24 | 12.089854 |
| 2025-02-25 | 12.043602 |
| 2025-02-26 | 12.162762 |
| 2025-02-27 | 12.119624 |
| 2025-02-28 | 12.043486 |
| 2025-03-01 | 12.056228 |
| 2025-03-02 | 12.048873 |
| 2025-03-03 | 12.080471 |
| 2025-03-04 | 12.160562 |
| 2025-03-05 | 12.292391 |
| 2025-03-06 | 12.47372 |
| 2025-03-07 | 12.469366 |
| 2025-03-08 | 12.529782 |
| 2025-03-09 | 12.511445 |
| 2025-03-10 | 12.546266 |
| 2025-03-11 | 12.588401 |
| 2025-03-12 | 12.628679 |
| 2025-03-13 | 12.599083 |
| 2025-03-14 | 12.520452 |
| 2025-03-15 | 12.565529 |
| 2025-03-16 | 12.550986 |
| 2025-03-17 | 12.563074 |
| 2025-03-18 | 12.555652 |
| 2025-03-19 | 12.570469 |
| 2025-03-20 | 12.494199 |
| 2025-03-21 | 12.436001 |
| 2025-03-22 | 12.363965 |
| 2025-03-23 | 12.354216 |
| 2025-03-25 | 12.273138 |
| 2025-03-26 | 12.266301 |
| 2025-03-27 | 12.266611 |
| 2025-03-28 | 12.276909 |
| 2025-03-29 | 12.338935 |
| 2025-03-30 | 12.356333 |
| 2025-03-31 | 12.166727 |
| 2025-04-01 | 12.276457 |
| 2025-04-02 | 12.26095 |
| 2025-04-03 | 12.423004 |
| 2025-04-04 | 12.532465 |
| 2025-04-05 | 12.43294 |
| 2025-04-06 | 12.43805 |
| 2025-04-07 | 12.509323 |
| 2025-04-08 | 12.498046 |
| 2025-04-09 | 12.629249 |
| 2025-04-10 | 12.590182 |
| 2025-04-11 | 12.88385 |
| 2025-04-12 | 12.984094 |
| 2025-04-13 | 12.967057 |
| 2025-04-14 | 13.004829 |
| 2025-04-15 | 12.923524 |
| 2025-04-16 | 12.889796 |
| 2025-04-17 | 12.914275 |
| 2025-04-18 | 12.88752 |
| 2025-04-19 | 12.916144 |
| 2025-04-20 | 12.918319 |
| 2025-04-21 | 12.977186 |
| 2025-04-22 | 12.99368 |
| 2025-04-23 | 12.908411 |
| 2025-04-24 | 12.885052 |
| 2025-04-25 | 12.845282 |
| 2025-04-26 | 12.915623 |
| 2025-04-27 | 12.89939 |
| 2025-04-28 | 12.866588 |
| 2025-04-29 | 12.868682 |
| 2025-04-30 | 12.86564 |
| 2025-05-01 | 12.693208 |
| 2025-05-02 | 12.676264 |
| 2025-05-03 | 12.66822 |
| 2025-05-04 | 12.685282 |
| 2025-05-05 | 12.693974 |
| 2025-05-06 | 12.642641 |
| 2025-05-08 | 12.740035 |
| 2025-05-09 | 12.785122 |
| 2025-05-10 | 12.757753 |
| 2025-05-11 | 12.753629 |
| 2025-05-12 | 12.660129 |
| 2025-05-13 | 12.519591 |
| 2025-05-14 | 12.636101 |
| 2025-05-15 | 12.690227 |
| 2025-05-17 | 12.675585 |
| 2025-05-18 | 12.681299 |
| 2025-05-19 | 12.689338 |
| 2025-05-20 | 12.740204 |
| 2025-05-21 | 12.832892 |
| 2025-05-22 | 12.879241 |
| 2025-05-23 | 12.912229 |
| 2025-05-24 | 12.854284 |
| 2025-05-25 | 12.842763 |
| 2025-05-26 | 12.878521 |
| 2025-05-27 | 12.865404 |
| 2025-05-28 | 12.827378 |
| 2025-05-29 | 12.765903 |
| 2025-05-30 | 12.875144 |
| 2025-05-31 | 12.884302 |
| 2025-06-01 | 12.881256 |
| 2025-06-02 | 12.913991 |
| 2025-06-03 | 12.95835 |
| 2025-06-04 | 12.94576 |
| 2025-06-05 | 13.014125 |
| 2025-06-06 | 13.040758 |
| 2025-06-07 | 12.976592 |
| 2025-06-08 | 12.966605 |
| 2025-06-09 | 12.999279 |
| 2025-06-10 | 12.946435 |
| 2025-06-11 | 12.960018 |
| 2025-06-12 | 13.065443 |
| 2025-06-13 | 13.157004 |
| 2025-06-14 | 13.197421 |
| 2025-06-15 | 13.198674 |
| 2025-06-16 | 13.190021 |
| 2025-06-17 | 13.192849 |
| 2025-06-18 | 13.174178 |
| 2025-06-19 | 13.156074 |
| 2025-06-20 | 13.244327 |
| 2025-06-21 | 13.245216 |
| 2025-06-22 | 13.243695 |
| 2025-06-23 | 13.236989 |
| 2025-06-24 | 13.272392 |
| 2025-06-25 | 13.263362 |
| 2025-06-26 | 13.341273 |
| 2025-06-27 | 13.29735 |
| 2025-06-28 | 13.280629 |
| 2025-06-29 | 13.30074 |
| 2025-06-30 | 13.297165 |
| 2025-07-01 | 13.397184 |
| 2025-07-02 | 13.402729 |
| 2025-07-03 | 13.413946 |
| 2025-07-04 | 13.340101 |
| 2025-07-05 | 13.357882 |
| 2025-07-06 | 13.355589 |
| 2025-07-07 | 13.359346 |
| 2025-07-08 | 13.370605 |
| 2025-07-09 | 13.340617 |
| 2025-07-10 | 13.355627 |
| 2025-07-11 | 13.279433 |
| 2025-07-12 | 13.319431 |
| 2025-07-13 | 13.317202 |
| 2025-07-14 | 13.314341 |
| 2025-07-15 | 13.317746 |
| 2025-07-16 | 13.244577 |
| 2025-07-17 | 13.258161 |
| 2025-07-18 | 13.271349 |
| 2025-07-19 | 13.297529 |
| 2025-07-20 | 13.294294 |
| 2025-07-21 | 13.289234 |
| 2025-07-22 | 13.379641 |
| 2025-07-23 | 13.447216 |
| 2025-07-24 | 13.495287 |
| 2025-07-25 | 13.474841 |
| 2025-07-26 | 13.487271 |
| 2025-07-27 | 13.484809 |
| 2025-07-28 | 13.482838 |
| 2025-07-29 | 13.350727 |
| 2025-07-30 | 13.367664 |
| 2025-07-31 | 13.294425 |
| 2025-08-01 | 13.271368 |
| 2025-08-02 | 13.402335 |
| 2025-08-03 | 13.425096 |
| 2025-08-04 | 13.35074 |
| 2025-08-05 | 13.495946 |
| 2025-08-06 | 13.485789 |
| 2025-08-07 | 13.576399 |
| 2025-08-08 | 13.543141 |
| 2025-08-09 | 13.537994 |
| 2025-08-10 | 13.527844 |
| 2025-08-11 | 13.551094 |
| 2025-08-12 | 13.520485 |
| 2025-08-13 | 13.5807 |
| 2025-08-14 | 13.592539 |
| 2025-08-15 | 13.562028 |
| 2025-08-16 | 13.59069 |
| 2025-08-17 | 13.595964 |
| 2025-08-18 | 13.589847 |
| 2025-08-19 | 13.506061 |
| 2025-08-20 | 13.445309 |
| 2025-08-21 | 13.45581 |
| 2025-08-22 | 13.453557 |
| 2025-08-23 | 13.585177 |
| 2025-08-24 | 13.589459 |
| 2025-08-25 | 13.558891 |
| 2025-08-26 | 13.533475 |
| 2025-08-27 | 13.540556 |
| 2025-08-28 | 13.548408 |
| 2025-08-29 | 13.552364 |
| 2025-08-30 | 13.673985 |
| 2025-08-31 | 13.674674 |
| 2025-09-01 | 13.693309 |
| 2025-09-02 | 13.683405 |
| 2025-09-03 | 13.594926 |
| 2025-09-04 | 13.633781 |
| 2025-09-05 | 13.635328 |
| 2025-09-06 | 13.713109 |
| 2025-09-07 | 13.720852 |
| 2025-09-08 | 13.694288 |
| 2025-09-09 | 13.752791 |
| 2025-09-10 | 13.693675 |
| 2025-09-11 | 13.680071 |
| 2025-09-13 | 13.735404 |
| 2025-09-14 | 13.749148 |
| 2025-09-15 | 13.740522 |
| 2025-09-16 | 13.763581 |
| 2025-09-17 | 13.837895 |
| 2025-09-18 | 13.779164 |
| 2025-09-19 | 13.791674 |
| 2025-09-20 | 13.730173 |
| 2025-09-21 | 13.732946 |
| 2025-09-22 | 13.738847 |
| 2025-09-23 | 13.851779 |
| 2025-09-24 | 13.904167 |
| 2025-09-25 | 13.829457 |
| 2025-09-26 | 13.748005 |
| 2025-09-27 | 13.773078 |
| 2025-09-28 | 13.773324 |
| 2025-09-29 | 13.792717 |
| 2025-09-30 | 13.807431 |
| 2025-10-01 | 13.840296 |
| 2025-10-02 | 13.815327 |
| 2025-10-03 | 13.805521 |
| 2025-10-04 | 13.827585 |
| 2025-10-05 | 13.829578 |
| 2025-10-06 | 13.821573 |
| 2025-10-07 | 13.778535 |
| 2025-10-08 | 13.698377 |
| 2025-10-09 | 13.709127 |
| 2025-10-10 | 13.633697 |
| 2025-10-11 | 13.668947 |
| 2025-10-12 | 13.695758 |
| 2025-10-13 | 13.676471 |
| 2025-10-14 | 13.614737 |
| 2025-10-15 | 13.686528 |
| 2025-10-16 | 13.58146 |
| 2025-10-17 | 13.668157 |
| 2025-10-18 | 13.621753 |
| 2025-10-19 | 13.619452 |
| 2025-10-20 | 13.616123 |
| 2025-10-21 | 13.589654 |
| 2025-10-22 | 13.534041 |
| 2025-10-23 | 13.519241 |
| 2025-10-24 | 13.533505 |
| 2025-10-25 | 13.548883 |
| 2025-10-26 | 13.555145 |
| 2025-10-27 | 13.560998 |
| 2025-10-28 | 13.647908 |
| 2025-10-29 | 13.639363 |
| 2025-10-30 | 13.621275 |
| 2025-10-31 | 13.605171 |
| 2025-11-01 | 13.603601 |
| 2025-11-02 | 13.664588 |
| 2025-11-03 | 13.583421 |
| 2025-11-04 | 13.55758 |
| 2025-11-05 | 13.534305 |
| 2025-11-06 | 13.534953 |
| 2025-11-07 | 13.574739 |
| 2025-11-08 | 13.610622 |
| 2025-11-09 | 13.612114 |
| 2025-11-10 | 13.602372 |
| 2025-11-11 | 13.597931 |
| 2025-11-12 | 13.611282 |
| 2025-11-13 | 13.632072 |
| 2025-11-14 | 13.710648 |
| 2025-11-15 | 13.674574 |
| 2025-11-16 | 13.685005 |
| 2025-11-17 | 13.662944 |
| 2025-11-18 | 13.631709 |
| 2025-11-19 | 13.609972 |
| 2025-11-20 | 13.537545 |
| 2025-11-21 | 13.580775 |
| 2025-11-22 | 13.695327 |
| 2025-11-23 | 13.697558 |
| 2025-11-24 | 13.694158 |
| 2025-11-25 | 13.633162 |
| 2025-11-26 | 13.708101 |
| 2025-11-27 | 13.74143 |
| 2025-11-28 | 13.741384 |
| 2025-11-29 | 13.747839 |
| 2025-11-30 | 13.754514 |
| 2025-12-01 | 13.751829 |
| 2025-12-02 | 13.807192 |
| 2025-12-03 | 13.886893 |
| 2025-12-04 | 13.963472 |
| 2025-12-05 | 13.898991 |
| 2025-12-06 | 13.902575 |
| 2025-12-07 | 13.919762 |
| 2025-12-08 | 13.907088 |
| 2025-12-09 | 13.931096 |
| 2025-12-11 | 14.00645 |
| 2025-12-12 | 14.057108 |
| 2025-12-13 | 14.105819 |
| 2025-12-14 | 14.121386 |
| 2025-12-15 | 14.101005 |
| 2025-12-16 | 14.165967 |
| 2025-12-17 | 14.180581 |
| 2025-12-18 | 14.084973 |
| 2025-12-19 | 14.045078 |
| 2025-12-20 | 13.926478 |
| 2025-12-21 | 13.925967 |
| 2025-12-22 | 13.930064 |
| 2025-12-23 | 14.012902 |
| 2025-12-24 | 14.033039 |
| 2025-12-25 | 14.040217 |
| 2025-12-26 | 14.081755 |
| 2025-12-27 | 14.043129 |
| 2025-12-28 | 14.032993 |
| 2025-12-29 | 14.049053 |
| 2025-12-30 | 14.058079 |
| 2025-12-31 | 13.993039 |
| 2026-01-01 | 14.011541 |
| 2026-01-02 | 14.04114 |
| 2026-01-03 | 14.012871 |
| 2026-01-04 | 14.011621 |
| 2026-01-05 | 13.982492 |
| 2026-01-06 | 14.037442 |
| 2026-01-07 | 14.001362 |
| 2026-01-08 | 13.934095 |
| 2026-01-09 | 13.897015 |
| 2026-01-10 | 13.9462 |
| 2026-01-11 | 13.940464 |
| 2026-01-12 | 13.966758 |
| 2026-01-13 | 13.959293 |
| 2026-01-14 | 13.941861 |
| 2026-01-15 | 13.941621 |
| 2026-01-16 | 13.916029 |
| 2026-01-17 | 13.96383 |
| 2026-01-18 | 13.969649 |
| 2026-01-19 | 13.985248 |
| 2026-01-20 | 14.053035 |
| 2026-01-21 | 14.17984 |
| 2026-01-22 | 14.199501 |
| 2026-01-23 | 14.280023 |
| 2026-01-24 | 14.375168 |
| 2026-01-25 | 14.389374 |
| 2026-01-26 | 14.420869 |
| 2026-01-27 | 14.461911 |
| 2026-01-28 | 14.569523 |
| 2026-01-29 | 14.616255 |
| 2026-01-30 | 14.528058 |
| 2026-01-31 | 14.429681 |
| 2026-02-01 | 14.424162 |
| 2026-02-02 | 14.48586 |
| 2026-02-03 | 14.148605 |
| 2026-02-04 | 14.186746 |
| 2026-02-05 | 14.164743 |
| 2026-02-06 | 14.136624 |
| 2026-02-07 | 14.19653 |
| 2026-02-08 | 14.203922 |
| 2026-02-09 | 14.200576 |
| 2026-02-10 | 14.344156 |
| 2026-02-11 | 14.31389 |
| 2026-02-12 | 14.319061 |
| 2026-02-13 | 14.276979 |
| 2026-02-14 | 14.259469 |
| 2026-02-15 | 14.266968 |
| 2026-02-16 | 14.267727 |
| 2026-02-17 | 14.268328 |
| 2026-02-18 | 14.248766 |
| 2026-02-19 | 14.207797 |
| 2026-02-20 | 14.202622 |
| 2026-02-21 | 14.18905 |
| 2026-02-22 | 14.194388 |
| 2026-02-23 | 14.247237 |
| 2026-02-24 | 14.229773 |
| 2026-02-25 | 14.218314 |
| 2026-02-26 | 14.257463 |
| 2026-02-27 | 14.24542 |
| 2026-02-28 | 14.271229 |
| 2026-03-01 | 14.284317 |
| 2026-03-02 | 14.266979 |
| 2026-03-03 | 14.235 |
| 2026-03-04 | 14.178458 |
| 2026-03-05 | 14.216373 |
| 2026-03-06 | 14.127772 |
| 2026-03-07 | 14.175911 |
| 2026-03-08 | 14.183008 |
| 2026-03-09 | 14.123065 |
| 2026-03-10 | 14.170726 |
| 2026-03-11 | 14.171011 |
| 2026-03-12 | 14.115519 |
| 2026-03-13 | 14.108394 |
| 2026-03-14 | 14.067901 |
| 2026-03-15 | 14.082463 |
| 2026-03-16 | 14.046524 |
| 2026-03-17 | 14.087813 |
| 2026-03-18 | 14.141992 |
| 2026-03-19 | 14.175364 |
| 2026-03-20 | 14.266297 |
| 2026-03-21 | 14.484092 |
| 2026-03-22 | 14.430419 |
| 2026-03-23 | 14.36119 |
| 2026-03-24 | 14.388469 |
| 2026-03-25 | 14.463632 |
| 2026-03-26 | 14.41813 |
| 2026-03-27 | 14.419899 |
| 2026-03-28 | 14.483001 |
| 2026-03-29 | 14.52166 |
| 2026-03-30 | 14.267102 |
| 2026-03-31 | 14.341416 |
| 2026-04-01 | 14.368513 |
| 2026-04-02 | 14.24957 |
| 2026-04-03 | 14.193881 |
| 2026-04-04 | 14.172873 |
| 2026-04-05 | 14.199925 |
| 2026-04-06 | 14.218581 |
| 2026-04-07 | 14.229801 |
| 2026-04-08 | 14.320001 |
| 2026-04-09 | 14.278748 |
| 2026-04-10 | 14.35183 |
| 2026-04-11 | 14.429771 |
| 2026-04-12 | 14.41501 |
| 2026-04-13 | 14.368519 |
| 2026-04-14 | 14.544649 |
| 2026-04-15 | 14.562165 |
| 2026-04-16 | 14.605906 |
| 2026-04-17 | 14.583454 |
| 2026-04-18 | 14.488476 |
| 2026-04-19 | 14.513701 |
| 2026-04-20 | 14.528958 |
| 2026-04-21 | 14.554596 |
| 2026-04-22 | 14.566821 |
| 2026-04-23 | 14.602248 |
| 2026-04-24 | 14.575039 |
| 2026-04-25 | 14.626536 |
| 2026-04-26 | 14.626536 |
| 2026-04-27 | 14.637011 |
| 2026-04-28 | 14.675558 |
| 2026-04-29 | 14.682556 |
| 2026-04-30 | 14.68163 |
| 2026-05-01 | 14.775421 |
| 2026-05-02 | 14.760612 |
| 2026-05-03 | 14.760612 |
| 2026-05-04 | 14.767363 |
| 2026-05-05 | 14.745951 |
| 2026-05-06 | 14.781339 |
| 2026-05-07 | 14.765991 |
| 2026-05-08 | 14.718805 |
| 2026-05-09 | 14.768729 |
| 2026-05-10 | 14.731167 |
| 2026-05-11 | 14.697604 |
| 2026-05-12 | 14.911572 |
| 2026-05-14 | 14.880614 |
| 2026-05-15 | 14.821203 |
| 2026-05-16 | 14.810042 |
| 2026-05-17 | 14.826098 |
| 2026-05-18 | 14.817885 |
| 2026-05-19 | 14.892677 |
| 2026-05-20 | 14.912069 |
| 2026-05-21 | 14.864424 |
| 2026-05-23 | 14.737461 |
| 2026-05-24 | 14.743097 |
| 2026-05-25 | 14.731516 |
| 2026-05-26 | 14.728096 |
| 2026-05-27 | 14.787706 |
| 2026-05-28 | 14.818003 |
| 2026-05-29 | 14.765068 |
| 2026-05-30 | 14.696483 |
| 2026-05-31 | 14.699399 |
| 2026-06-01 | 14.660209 |
| 2026-06-02 | 14.694909 |
| 2026-06-03 | 14.773381 |
| 2026-06-04 | 14.744692 |
| 2026-06-05 | 14.750135 |
| 2026-06-06 | 14.533394 |
| 2026-06-09 | 14.645346 |
| 2026-06-10 | 14.625716 |
| 2026-06-11 | 14.658177 |
| 2026-06-12 | 14.634775 |
| 2026-06-13 | 14.608908 |
| 2026-06-14 | 14.625301 |
| 2026-06-15 | 14.577382 |
| 2026-06-16 | 14.539873 |
| 2026-06-17 | 14.536604 |
| 2026-06-18 | 14.443944 |
| 2026-06-19 | 14.308007 |
| 2026-06-20 | 14.373855 |
| 2026-06-21 | 14.386992 |
| 2026-06-22 | 14.355116 |
| 2026-06-23 | 14.364103 |
| 2026-06-24 | 14.308163 |
| 2026-06-25 | 14.232611 |
| 2026-06-26 | 14.288374 |
| 2026-06-27 | 14.266948 |
| 2026-06-28 | 14.288075 |
| 2026-06-29 | 14.258185 |
| 2026-06-30 | 14.306811 |
| 2026-07-01 | 14.336477 |
| 2026-07-02 | 14.399612 |
| 2026-07-03 | 14.455273 |
| 2026-07-04 | 14.495174 |
| 2026-07-05 | 14.486422 |
| 2026-07-06 | 14.456763 |
| 2026-07-07 | 14.47255 |
| 2026-07-08 | 14.420859 |
| 2026-07-09 | 14.483384 |
| 2026-07-10 | 14.491198 |
| 2026-07-11 | 14.466199 |
| 2026-07-12 | 14.468713 |
| 2026-07-13 | 14.467112 |
| 2026-07-14 | 14.489963 |
| 2026-07-15 | 14.613942 |
| 2026-07-16 | 14.662203 |
| 2026-07-17 | 14.631807 |
| 2026-07-18 | 14.671753 |
| 2026-07-19 | 14.632589 |
| 2026-07-20 | 14.640191 |
| 2026-07-21 | 14.606165 |
| 2026-07-22 | 14.585839 |
| 2026-07-23 | 14.640189 |
| 2026-07-24 | 14.617143 |
| 2026-07-25 | 14.567606 |
| 2026-07-26 | 14.571671 |
| 2026-07-27 | 14.558019 |
| 2026-07-28 | 14.460319 |
| 2026-07-29 | 14.473154 |
| 2026-07-30 | 14.54221 |
| 2026-07-31 | 14.585354 |
| 2026-08-01 | 14.600964 |
| 2026-08-02 | 14.610953 |
| 2026-08-03 | 14.561926 |
| 2026-08-04 | 14.574789 |
| 2026-08-05 | 14.535238 |
| 2026-08-06 | 14.577031 |
| 2026-08-07 | 14.588053 |
| 2026-08-08 | 14.592943 |
| 2026-08-09 | 14.610871 |
| 2026-08-10 | 14.589128 |
| 2026-08-11 | 14.620291 |
| 2026-08-12 | 14.614762 |
| 2026-08-13 | 14.587375 |
| 2026-08-14 | 14.603958 |
| 2026-08-15 | 14.679612 |
| 2026-08-16 | 14.671448 |
| 2026-08-17 | 14.689003 |
| 2026-08-18 | 14.701629 |
| 2026-08-20 | 14.825003 |
| 2026-08-21 | 14.85441 |
| 2026-08-22 | 14.830513 |
| 2026-08-23 | 14.840321 |
| 2026-08-24 | 14.832919 |
| 2026-08-25 | 14.823366 |
| 2026-08-26 | 14.756891 |
| 2026-08-27 | 14.773773 |
| 2026-08-28 | 14.748058 |
| 2026-08-29 | 14.680665 |
| 2026-08-30 | 14.672201 |
| 2026-08-31 | 14.68181 |
| 2026-09-01 | 14.616205 |
| 2026-09-02 | 14.591395 |
| 2026-09-03 | 14.531121 |
| 2026-09-04 | 14.57471 |
| 2026-09-05 | 14.555975 |
| 2026-09-06 | 14.570194 |
| 2026-09-07 | 14.555714 |
| 2026-09-08 | 14.604906 |
| 2026-09-09 | 14.659601 |
| 2026-09-10 | 14.715556 |
| 2026-09-11 | 14.739722 |
| 2026-09-12 | 14.716603 |
| 2026-09-13 | 14.712701 |
| 2026-09-14 | 14.688824 |
| 2026-09-15 | 14.673254 |
| 2026-09-16 | 14.690141 |
| 2026-09-17 | 14.583337 |
| 2026-09-18 | 14.616672 |
| 2026-09-19 | 14.634368 |
| 2026-09-20 | 14.628041 |
| 2026-09-21 | 14.588951 |
| 2026-09-22 | 14.583085 |
| 2026-09-23 | 14.502712 |
| 2026-09-24 | 14.472378 |
| 2026-09-25 | 14.476326 |
| 2026-09-26 | 14.471114 |
| 2026-09-27 | 14.480263 |
| 2026-09-28 | 14.502508 |
| 2026-09-30 | 14.43372 |
| 2026-10-02 | 14.381092 |
| 2026-10-03 | 14.366215 |
| 2026-10-05 | 14.315172 |
| 2026-10-06 | 14.351525 |
| 2026-10-07 | 14.3893 |
| 2026-10-08 | 14.389152 |
| 2026-10-09 | 14.404196 |
| 2026-10-10 | 14.360086 |
| 2026-10-11 | 14.38105 |
| 2026-10-12 | 14.232344 |
| 2026-10-13 | 14.124992 |
| 2026-10-14 | 14.127667 |
| 2026-10-15 | 14.14755 |
| 2026-10-16 | 14.126595 |
| 2026-10-17 | 14.166601 |
| 2026-10-18 | 14.175179 |
| 2026-10-19 | 14.131474 |
| 2026-10-20 | 14.131418 |
| 2026-10-21 | 14.094774 |
| 2026-10-22 | 14.0851 |
| 2026-10-23 | 14.0851 |
High
14.9121
Low
11.6796
Average
13.5084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BTN API questions
How do I get the HRK/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BTN rate in rates.BTN.
How far back does HRK/BTN historical data go?
Daily HRK/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.