HRK to BRL exchange rate API
Croatian Kuna to Brazilian Real · quoted 2026-10-23
0.74979
▼ +8.51% over 2Y
1 HRK = 0.74979 BRL · 1 BRL = 1.3337 HRK · Get this rate via the API
1 HRK buys 0.74979 BRL as of 2026-10-23, so 1 BRL buys 1.3337 HRK. Over the last 2 years, HRK/BRL traded between 0.73956 and 0.92957, averaged 0.81867 and fell 8.51%. The API holds daily HRK/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 0.819549 |
| 2024-10-24 | 0.814773 |
| 2024-10-25 | 0.815105 |
| 2024-10-26 | 0.818347 |
| 2024-10-27 | 0.818003 |
| 2024-10-28 | 0.815027 |
| 2024-10-29 | 0.820973 |
| 2024-10-30 | 0.831065 |
| 2024-10-31 | 0.828982 |
| 2024-11-01 | 0.833269 |
| 2024-11-02 | 0.847504 |
| 2024-11-03 | 0.844813 |
| 2024-11-04 | 0.839173 |
| 2024-11-05 | 0.834942 |
| 2024-11-06 | 0.83524 |
| 2024-11-07 | 0.80418 |
| 2024-11-08 | 0.824129 |
| 2024-11-09 | 0.816403 |
| 2024-11-10 | 0.816506 |
| 2024-11-11 | 0.826844 |
| 2024-11-12 | 0.813991 |
| 2024-11-13 | 0.809936 |
| 2024-11-14 | 0.812757 |
| 2024-11-15 | 0.810111 |
| 2024-11-16 | 0.811086 |
| 2024-11-17 | 0.811056 |
| 2024-11-18 | 0.809199 |
| 2024-11-19 | 0.813466 |
| 2024-11-20 | 0.812116 |
| 2024-11-21 | 0.81507 |
| 2024-11-22 | 0.807565 |
| 2024-11-23 | 0.802443 |
| 2024-11-24 | 0.803773 |
| 2024-11-25 | 0.807956 |
| 2024-11-26 | 0.804466 |
| 2024-11-27 | 0.810109 |
| 2024-11-28 | 0.836138 |
| 2024-11-29 | 0.854155 |
| 2024-11-30 | 0.838849 |
| 2024-12-01 | 0.838749 |
| 2024-12-02 | 0.842529 |
| 2024-12-03 | 0.844976 |
| 2024-12-04 | 0.843641 |
| 2024-12-05 | 0.83672 |
| 2024-12-06 | 0.842451 |
| 2024-12-07 | 0.854237 |
| 2024-12-08 | 0.854269 |
| 2024-12-09 | 0.846265 |
| 2024-12-10 | 0.848918 |
| 2024-12-11 | 0.844001 |
| 2024-12-12 | 0.823728 |
| 2024-12-13 | 0.838444 |
| 2024-12-14 | 0.842291 |
| 2024-12-15 | 0.8427 |
| 2024-12-16 | 0.843084 |
| 2024-12-17 | 0.859135 |
| 2024-12-18 | 0.856177 |
| 2024-12-19 | 0.86555 |
| 2024-12-20 | 0.846746 |
| 2024-12-21 | 0.842416 |
| 2024-12-22 | 0.842257 |
| 2024-12-23 | 0.851576 |
| 2024-12-24 | 0.855117 |
| 2024-12-25 | 0.852848 |
| 2024-12-26 | 0.929567 |
| 2024-12-27 | 0.855565 |
| 2024-12-28 | 0.857477 |
| 2024-12-29 | 0.857557 |
| 2024-12-30 | 0.858352 |
| 2024-12-31 | 0.854388 |
| 2025-01-01 | 0.849908 |
| 2025-01-02 | 0.854989 |
| 2025-01-03 | 0.840057 |
| 2025-01-04 | 0.845937 |
| 2025-01-05 | 0.84587 |
| 2025-01-06 | 0.835305 |
| 2025-01-07 | 0.836713 |
| 2025-01-08 | 0.842469 |
| 2025-01-09 | 0.836997 |
| 2025-01-10 | 0.828057 |
| 2025-01-11 | 0.832346 |
| 2025-01-12 | 0.831453 |
| 2025-01-13 | 0.827904 |
| 2025-01-14 | 0.826759 |
| 2025-01-15 | 0.827946 |
| 2025-01-16 | 0.824572 |
| 2025-01-17 | 0.830235 |
| 2025-01-18 | 0.829727 |
| 2025-01-19 | 0.827515 |
| 2025-01-20 | 0.829275 |
| 2025-01-21 | 0.833361 |
| 2025-01-22 | 0.830353 |
| 2025-01-23 | 0.82242 |
| 2025-01-24 | 0.816533 |
| 2025-01-25 | 0.824136 |
| 2025-01-26 | 0.823881 |
| 2025-01-27 | 0.822721 |
| 2025-01-28 | 0.819053 |
| 2025-01-29 | 0.809624 |
| 2025-01-30 | 0.817691 |
| 2025-01-31 | 0.805178 |
| 2025-02-01 | 0.803484 |
| 2025-02-02 | 0.803254 |
| 2025-02-03 | 0.795525 |
| 2025-02-04 | 0.796347 |
| 2025-02-05 | 0.797179 |
| 2025-02-06 | 0.801321 |
| 2025-02-07 | 0.794616 |
| 2025-02-08 | 0.796068 |
| 2025-02-09 | 0.794948 |
| 2025-02-10 | 0.790091 |
| 2025-02-11 | 0.793317 |
| 2025-02-12 | 0.792986 |
| 2025-02-13 | 0.797931 |
| 2025-02-14 | 0.796983 |
| 2025-02-15 | 0.794706 |
| 2025-02-16 | 0.79472 |
| 2025-02-17 | 0.79543 |
| 2025-02-18 | 0.792185 |
| 2025-02-19 | 0.794095 |
| 2025-02-20 | 0.788529 |
| 2025-02-21 | 0.794606 |
| 2025-02-22 | 0.793426 |
| 2025-02-23 | 0.796131 |
| 2025-02-24 | 0.7982 |
| 2025-02-25 | 0.804915 |
| 2025-02-26 | 0.803432 |
| 2025-02-27 | 0.807607 |
| 2025-02-28 | 0.804361 |
| 2025-03-01 | 0.811149 |
| 2025-03-02 | 0.813022 |
| 2025-03-03 | 0.813837 |
| 2025-03-04 | 0.819696 |
| 2025-03-05 | 0.829025 |
| 2025-03-06 | 0.825474 |
| 2025-03-07 | 0.825824 |
| 2025-03-08 | 0.83236 |
| 2025-03-09 | 0.832264 |
| 2025-03-10 | 0.836237 |
| 2025-03-11 | 0.84088 |
| 2025-03-12 | 0.845834 |
| 2025-03-13 | 0.841062 |
| 2025-03-14 | 0.828808 |
| 2025-03-15 | 0.83006 |
| 2025-03-16 | 0.827193 |
| 2025-03-17 | 0.824785 |
| 2025-03-18 | 0.823795 |
| 2025-03-19 | 0.824859 |
| 2025-03-20 | 0.81861 |
| 2025-03-21 | 0.823598 |
| 2025-03-22 | 0.824249 |
| 2025-03-23 | 0.823132 |
| 2025-03-25 | 0.82212 |
| 2025-03-26 | 0.820153 |
| 2025-03-27 | 0.823471 |
| 2025-03-28 | 0.826112 |
| 2025-03-29 | 0.8307 |
| 2025-03-30 | 0.831748 |
| 2025-03-31 | 0.831689 |
| 2025-04-01 | 0.821108 |
| 2025-04-02 | 0.811632 |
| 2025-04-03 | 0.815197 |
| 2025-04-04 | 0.842282 |
| 2025-04-05 | 0.850061 |
| 2025-04-06 | 0.849383 |
| 2025-04-07 | 0.855875 |
| 2025-04-08 | 0.852914 |
| 2025-04-09 | 0.886538 |
| 2025-04-10 | 0.852733 |
| 2025-04-11 | 0.872988 |
| 2025-04-12 | 0.884348 |
| 2025-04-13 | 0.884272 |
| 2025-04-14 | 0.883266 |
| 2025-04-15 | 0.878664 |
| 2025-04-16 | 0.882591 |
| 2025-04-17 | 0.887003 |
| 2025-04-18 | 0.876514 |
| 2025-04-19 | 0.877859 |
| 2025-04-20 | 0.877204 |
| 2025-04-21 | 0.888066 |
| 2025-04-22 | 0.884198 |
| 2025-04-23 | 0.864106 |
| 2025-04-24 | 0.856841 |
| 2025-04-25 | 0.85604 |
| 2025-04-26 | 0.860409 |
| 2025-04-27 | 0.859291 |
| 2025-04-28 | 0.858313 |
| 2025-04-29 | 0.854992 |
| 2025-04-30 | 0.847032 |
| 2025-05-01 | 0.851443 |
| 2025-05-02 | 0.849287 |
| 2025-05-03 | 0.848335 |
| 2025-05-04 | 0.848751 |
| 2025-05-05 | 0.849055 |
| 2025-05-06 | 0.85424 |
| 2025-05-08 | 0.863866 |
| 2025-05-09 | 0.841881 |
| 2025-05-10 | 0.843019 |
| 2025-05-11 | 0.843315 |
| 2025-05-12 | 0.845243 |
| 2025-05-13 | 0.835132 |
| 2025-05-14 | 0.833309 |
| 2025-05-15 | 0.836327 |
| 2025-05-17 | 0.839096 |
| 2025-05-18 | 0.839229 |
| 2025-05-19 | 0.841002 |
| 2025-05-20 | 0.841796 |
| 2025-05-21 | 0.850187 |
| 2025-05-22 | 0.852 |
| 2025-05-23 | 0.860238 |
| 2025-05-24 | 0.851917 |
| 2025-05-25 | 0.85329 |
| 2025-05-26 | 0.855591 |
| 2025-05-27 | 0.856665 |
| 2025-05-28 | 0.849223 |
| 2025-05-29 | 0.849026 |
| 2025-05-30 | 0.856306 |
| 2025-05-31 | 0.86297 |
| 2025-06-01 | 0.863008 |
| 2025-06-02 | 0.859229 |
| 2025-06-03 | 0.860956 |
| 2025-06-04 | 0.849622 |
| 2025-06-05 | 0.853286 |
| 2025-06-06 | 0.847629 |
| 2025-06-07 | 0.841349 |
| 2025-06-08 | 0.841024 |
| 2025-06-09 | 0.842166 |
| 2025-06-10 | 0.84056 |
| 2025-06-11 | 0.844632 |
| 2025-06-12 | 0.84644 |
| 2025-06-13 | 0.852227 |
| 2025-06-14 | 0.849347 |
| 2025-06-15 | 0.850054 |
| 2025-06-16 | 0.846713 |
| 2025-06-17 | 0.841318 |
| 2025-06-18 | 0.83617 |
| 2025-06-19 | 0.834882 |
| 2025-06-20 | 0.83796 |
| 2025-06-21 | 0.844137 |
| 2025-06-22 | 0.843138 |
| 2025-06-23 | 0.845831 |
| 2025-06-24 | 0.843167 |
| 2025-06-25 | 0.853949 |
| 2025-06-26 | 0.861748 |
| 2025-06-27 | 0.850762 |
| 2025-06-28 | 0.852081 |
| 2025-06-29 | 0.854836 |
| 2025-06-30 | 0.85457 |
| 2025-07-01 | 0.848974 |
| 2025-07-02 | 0.85698 |
| 2025-07-03 | 0.850952 |
| 2025-07-04 | 0.845399 |
| 2025-07-05 | 0.84732 |
| 2025-07-06 | 0.847529 |
| 2025-07-07 | 0.850409 |
| 2025-07-08 | 0.851434 |
| 2025-07-09 | 0.849787 |
| 2025-07-10 | 0.874329 |
| 2025-07-11 | 0.862408 |
| 2025-07-12 | 0.861672 |
| 2025-07-13 | 0.86212 |
| 2025-07-14 | 0.862717 |
| 2025-07-15 | 0.867315 |
| 2025-07-16 | 0.857409 |
| 2025-07-17 | 0.861059 |
| 2025-07-18 | 0.856883 |
| 2025-07-19 | 0.860694 |
| 2025-07-20 | 0.861915 |
| 2025-07-21 | 0.861807 |
| 2025-07-22 | 0.864589 |
| 2025-07-23 | 0.86763 |
| 2025-07-24 | 0.863049 |
| 2025-07-25 | 0.860749 |
| 2025-07-26 | 0.86752 |
| 2025-07-27 | 0.866878 |
| 2025-07-28 | 0.8699 |
| 2025-07-29 | 0.860968 |
| 2025-07-30 | 0.857768 |
| 2025-07-31 | 0.846967 |
| 2025-08-01 | 0.851757 |
| 2025-08-02 | 0.852186 |
| 2025-08-03 | 0.853451 |
| 2025-08-04 | 0.850509 |
| 2025-08-05 | 0.847082 |
| 2025-08-06 | 0.845442 |
| 2025-08-07 | 0.845275 |
| 2025-08-08 | 0.840177 |
| 2025-08-09 | 0.838931 |
| 2025-08-10 | 0.838451 |
| 2025-08-11 | 0.843185 |
| 2025-08-12 | 0.838677 |
| 2025-08-13 | 0.835434 |
| 2025-08-14 | 0.839073 |
| 2025-08-15 | 0.835528 |
| 2025-08-16 | 0.83861 |
| 2025-08-17 | 0.839195 |
| 2025-08-18 | 0.839966 |
| 2025-08-19 | 0.841343 |
| 2025-08-20 | 0.846483 |
| 2025-08-21 | 0.848197 |
| 2025-08-22 | 0.842292 |
| 2025-08-23 | 0.843609 |
| 2025-08-24 | 0.845295 |
| 2025-08-25 | 0.84276 |
| 2025-08-26 | 0.834991 |
| 2025-08-27 | 0.839845 |
| 2025-08-28 | 0.835829 |
| 2025-08-29 | 0.839617 |
| 2025-08-30 | 0.841694 |
| 2025-08-31 | 0.841353 |
| 2025-09-01 | 0.842962 |
| 2025-09-02 | 0.847623 |
| 2025-09-03 | 0.841919 |
| 2025-09-04 | 0.845008 |
| 2025-09-05 | 0.839942 |
| 2025-09-06 | 0.84188 |
| 2025-09-07 | 0.844003 |
| 2025-09-08 | 0.840124 |
| 2025-09-09 | 0.847087 |
| 2025-09-10 | 0.843203 |
| 2025-09-11 | 0.841056 |
| 2025-09-13 | 0.832963 |
| 2025-09-14 | 0.834277 |
| 2025-09-15 | 0.830463 |
| 2025-09-16 | 0.829265 |
| 2025-09-17 | 0.83362 |
| 2025-09-18 | 0.826598 |
| 2025-09-19 | 0.833329 |
| 2025-09-20 | 0.829266 |
| 2025-09-21 | 0.82936 |
| 2025-09-22 | 0.832015 |
| 2025-09-23 | 0.837486 |
| 2025-09-24 | 0.829228 |
| 2025-09-25 | 0.828912 |
| 2025-09-26 | 0.829941 |
| 2025-09-27 | 0.830078 |
| 2025-09-28 | 0.830064 |
| 2025-09-29 | 0.829654 |
| 2025-09-30 | 0.827213 |
| 2025-10-01 | 0.82748 |
| 2025-10-02 | 0.827606 |
| 2025-10-03 | 0.831033 |
| 2025-10-04 | 0.831732 |
| 2025-10-05 | 0.831658 |
| 2025-10-06 | 0.831219 |
| 2025-10-07 | 0.827335 |
| 2025-10-08 | 0.826702 |
| 2025-10-09 | 0.823268 |
| 2025-10-10 | 0.823947 |
| 2025-10-11 | 0.850003 |
| 2025-10-12 | 0.846103 |
| 2025-10-13 | 0.844449 |
| 2025-10-14 | 0.844621 |
| 2025-10-15 | 0.842598 |
| 2025-10-16 | 0.844104 |
| 2025-10-17 | 0.843753 |
| 2025-10-18 | 0.836536 |
| 2025-10-19 | 0.836964 |
| 2025-10-20 | 0.836727 |
| 2025-10-21 | 0.832563 |
| 2025-10-22 | 0.829598 |
| 2025-10-23 | 0.829297 |
| 2025-10-24 | 0.83038 |
| 2025-10-25 | 0.831557 |
| 2025-10-26 | 0.831393 |
| 2025-10-27 | 0.829042 |
| 2025-10-28 | 0.831931 |
| 2025-10-29 | 0.826653 |
| 2025-10-30 | 0.831316 |
| 2025-10-31 | 0.826363 |
| 2025-11-01 | 0.823602 |
| 2025-11-02 | 0.827083 |
| 2025-11-03 | 0.819875 |
| 2025-11-04 | 0.822513 |
| 2025-11-05 | 0.823837 |
| 2025-11-06 | 0.815388 |
| 2025-11-07 | 0.821347 |
| 2025-11-08 | 0.819417 |
| 2025-11-09 | 0.819256 |
| 2025-11-10 | 0.815171 |
| 2025-11-11 | 0.810731 |
| 2025-11-12 | 0.809549 |
| 2025-11-13 | 0.812604 |
| 2025-11-14 | 0.81884 |
| 2025-11-15 | 0.816783 |
| 2025-11-16 | 0.816423 |
| 2025-11-17 | 0.817139 |
| 2025-11-18 | 0.821557 |
| 2025-11-19 | 0.819809 |
| 2025-11-20 | 0.815442 |
| 2025-11-21 | 0.822408 |
| 2025-11-22 | 0.825642 |
| 2025-11-23 | 0.825756 |
| 2025-11-24 | 0.822373 |
| 2025-11-25 | 0.820861 |
| 2025-11-26 | 0.826341 |
| 2025-11-27 | 0.824124 |
| 2025-11-28 | 0.820885 |
| 2025-11-29 | 0.820438 |
| 2025-11-30 | 0.821484 |
| 2025-12-01 | 0.82294 |
| 2025-12-02 | 0.825601 |
| 2025-12-03 | 0.821452 |
| 2025-12-04 | 0.821256 |
| 2025-12-05 | 0.82151 |
| 2025-12-06 | 0.840569 |
| 2025-12-07 | 0.83807 |
| 2025-12-08 | 0.837761 |
| 2025-12-09 | 0.84469 |
| 2025-12-11 | 0.844659 |
| 2025-12-12 | 0.841129 |
| 2025-12-13 | 0.842698 |
| 2025-12-14 | 0.844124 |
| 2025-12-15 | 0.8395 |
| 2025-12-16 | 0.847197 |
| 2025-12-17 | 0.857878 |
| 2025-12-18 | 0.864311 |
| 2025-12-19 | 0.86065 |
| 2025-12-20 | 0.860707 |
| 2025-12-21 | 0.861082 |
| 2025-12-22 | 0.85999 |
| 2025-12-23 | 0.873182 |
| 2025-12-24 | 0.865115 |
| 2025-12-25 | 0.863352 |
| 2025-12-26 | 0.865018 |
| 2025-12-27 | 0.866355 |
| 2025-12-28 | 0.86637 |
| 2025-12-29 | 0.870933 |
| 2025-12-30 | 0.863097 |
| 2025-12-31 | 0.853614 |
| 2026-01-01 | 0.859564 |
| 2026-01-02 | 0.849073 |
| 2026-01-03 | 0.844605 |
| 2026-01-04 | 0.844362 |
| 2026-01-05 | 0.844579 |
| 2026-01-06 | 0.840046 |
| 2026-01-07 | 0.837312 |
| 2026-01-08 | 0.833616 |
| 2026-01-09 | 0.833128 |
| 2026-01-10 | 0.829663 |
| 2026-01-11 | 0.829793 |
| 2026-01-12 | 0.832011 |
| 2026-01-13 | 0.833006 |
| 2026-01-14 | 0.829233 |
| 2026-01-15 | 0.831308 |
| 2026-01-16 | 0.827743 |
| 2026-01-17 | 0.826583 |
| 2026-01-18 | 0.827275 |
| 2026-01-19 | 0.82768 |
| 2026-01-20 | 0.832782 |
| 2026-01-21 | 0.832399 |
| 2026-01-22 | 0.824708 |
| 2026-01-23 | 0.823393 |
| 2026-01-24 | 0.830324 |
| 2026-01-25 | 0.830203 |
| 2026-01-26 | 0.832958 |
| 2026-01-27 | 0.828809 |
| 2026-01-28 | 0.823469 |
| 2026-01-29 | 0.823111 |
| 2026-01-30 | 0.825158 |
| 2026-01-31 | 0.82711 |
| 2026-02-01 | 0.825981 |
| 2026-02-02 | 0.828136 |
| 2026-02-03 | 0.819079 |
| 2026-02-04 | 0.819339 |
| 2026-02-05 | 0.823668 |
| 2026-02-06 | 0.819534 |
| 2026-02-07 | 0.81776 |
| 2026-02-08 | 0.819055 |
| 2026-02-09 | 0.814727 |
| 2026-02-10 | 0.823305 |
| 2026-02-11 | 0.821654 |
| 2026-02-12 | 0.815994 |
| 2026-02-13 | 0.822301 |
| 2026-02-14 | 0.82265 |
| 2026-02-15 | 0.822372 |
| 2026-02-16 | 0.822682 |
| 2026-02-17 | 0.821295 |
| 2026-02-18 | 0.821115 |
| 2026-02-19 | 0.819422 |
| 2026-02-20 | 0.81361 |
| 2026-02-21 | 0.809421 |
| 2026-02-22 | 0.809916 |
| 2026-02-23 | 0.813491 |
| 2026-02-24 | 0.80963 |
| 2026-02-25 | 0.802346 |
| 2026-02-26 | 0.804091 |
| 2026-02-27 | 0.807272 |
| 2026-02-28 | 0.803922 |
| 2026-03-01 | 0.804965 |
| 2026-03-02 | 0.814434 |
| 2026-03-03 | 0.814037 |
| 2026-03-04 | 0.803533 |
| 2026-03-05 | 0.809694 |
| 2026-03-06 | 0.813738 |
| 2026-03-07 | 0.810575 |
| 2026-03-08 | 0.810751 |
| 2026-03-09 | 0.800186 |
| 2026-03-10 | 0.798909 |
| 2026-03-11 | 0.797541 |
| 2026-03-12 | 0.790235 |
| 2026-03-13 | 0.801568 |
| 2026-03-14 | 0.809946 |
| 2026-03-15 | 0.806117 |
| 2026-03-16 | 0.800819 |
| 2026-03-17 | 0.79479 |
| 2026-03-18 | 0.799839 |
| 2026-03-19 | 0.807994 |
| 2026-03-20 | 0.806704 |
| 2026-03-21 | 0.817113 |
| 2026-03-22 | 0.816311 |
| 2026-03-23 | 0.806032 |
| 2026-03-24 | 0.804923 |
| 2026-03-25 | 0.806117 |
| 2026-03-26 | 0.803427 |
| 2026-03-27 | 0.804987 |
| 2026-03-28 | 0.802924 |
| 2026-03-29 | 0.802684 |
| 2026-03-30 | 0.800999 |
| 2026-03-31 | 0.795814 |
| 2026-04-01 | 0.79211 |
| 2026-04-02 | 0.794207 |
| 2026-04-03 | 0.789689 |
| 2026-04-04 | 0.788433 |
| 2026-04-05 | 0.789335 |
| 2026-04-06 | 0.788653 |
| 2026-04-07 | 0.787969 |
| 2026-04-08 | 0.787169 |
| 2026-04-09 | 0.789176 |
| 2026-04-10 | 0.784282 |
| 2026-04-11 | 0.779533 |
| 2026-04-12 | 0.779533 |
| 2026-04-13 | 0.779839 |
| 2026-04-14 | 0.777559 |
| 2026-04-15 | 0.781617 |
| 2026-04-16 | 0.782082 |
| 2026-04-17 | 0.777812 |
| 2026-04-18 | 0.777476 |
| 2026-04-19 | 0.777476 |
| 2026-04-20 | 0.777585 |
| 2026-04-21 | 0.775982 |
| 2026-04-22 | 0.775048 |
| 2026-04-23 | 0.770408 |
| 2026-04-24 | 0.77501 |
| 2026-04-25 | 0.774648 |
| 2026-04-26 | 0.774648 |
| 2026-04-27 | 0.773253 |
| 2026-04-28 | 0.777846 |
| 2026-04-29 | 0.774815 |
| 2026-04-30 | 0.77124 |
| 2026-05-01 | 0.774121 |
| 2026-05-02 | 0.776722 |
| 2026-05-03 | 0.770671 |
| 2026-05-04 | 0.772916 |
| 2026-05-05 | 0.768163 |
| 2026-05-06 | 0.763566 |
| 2026-05-07 | 0.767101 |
| 2026-05-08 | 0.764854 |
| 2026-05-09 | 0.768787 |
| 2026-05-10 | 0.768787 |
| 2026-05-11 | 0.764978 |
| 2026-05-12 | 0.765269 |
| 2026-05-14 | 0.776907 |
| 2026-05-15 | 0.778277 |
| 2026-05-16 | 0.781578 |
| 2026-05-17 | 0.779794 |
| 2026-05-18 | 0.776987 |
| 2026-05-19 | 0.776118 |
| 2026-05-20 | 0.774809 |
| 2026-05-21 | 0.773002 |
| 2026-05-23 | 0.773414 |
| 2026-05-24 | 0.773358 |
| 2026-05-25 | 0.772635 |
| 2026-05-26 | 0.775177 |
| 2026-05-27 | 0.779521 |
| 2026-05-28 | 0.780245 |
| 2026-05-29 | 0.779374 |
| 2026-05-30 | 0.779376 |
| 2026-05-31 | 0.780118 |
| 2026-06-01 | 0.776712 |
| 2026-06-02 | 0.773114 |
| 2026-06-03 | 0.774339 |
| 2026-06-04 | 0.780437 |
| 2026-06-05 | 0.780013 |
| 2026-06-06 | 0.790746 |
| 2026-06-09 | 0.790621 |
| 2026-06-10 | 0.795603 |
| 2026-06-11 | 0.790894 |
| 2026-06-12 | 0.784477 |
| 2026-06-13 | 0.777315 |
| 2026-06-14 | 0.779726 |
| 2026-06-15 | 0.778401 |
| 2026-06-16 | 0.777776 |
| 2026-06-17 | 0.783539 |
| 2026-06-18 | 0.787224 |
| 2026-06-19 | 0.782709 |
| 2026-06-20 | 0.78444 |
| 2026-06-21 | 0.784741 |
| 2026-06-22 | 0.783303 |
| 2026-06-23 | 0.784654 |
| 2026-06-24 | 0.784256 |
| 2026-06-25 | 0.78499 |
| 2026-06-26 | 0.781213 |
| 2026-06-27 | 0.78175 |
| 2026-06-28 | 0.782202 |
| 2026-06-29 | 0.780277 |
| 2026-06-30 | 0.783452 |
| 2026-07-01 | 0.785171 |
| 2026-07-02 | 0.785563 |
| 2026-07-03 | 0.788961 |
| 2026-07-04 | 0.784592 |
| 2026-07-05 | 0.785245 |
| 2026-07-06 | 0.786004 |
| 2026-07-07 | 0.780435 |
| 2026-07-08 | 0.781284 |
| 2026-07-09 | 0.780348 |
| 2026-07-10 | 0.778016 |
| 2026-07-11 | 0.773704 |
| 2026-07-12 | 0.77449 |
| 2026-07-13 | 0.773727 |
| 2026-07-14 | 0.774624 |
| 2026-07-15 | 0.77155 |
| 2026-07-16 | 0.773941 |
| 2026-07-17 | 0.77665 |
| 2026-07-18 | 0.7758 |
| 2026-07-19 | 0.775971 |
| 2026-07-20 | 0.77509 |
| 2026-07-21 | 0.769258 |
| 2026-07-22 | 0.769026 |
| 2026-07-23 | 0.769224 |
| 2026-07-24 | 0.767622 |
| 2026-07-25 | 0.76696 |
| 2026-07-26 | 0.767508 |
| 2026-07-27 | 0.769175 |
| 2026-07-28 | 0.77268 |
| 2026-07-29 | 0.774464 |
| 2026-07-30 | 0.775457 |
| 2026-07-31 | 0.772696 |
| 2026-08-01 | 0.776859 |
| 2026-08-02 | 0.777158 |
| 2026-08-03 | 0.775429 |
| 2026-08-04 | 0.776136 |
| 2026-08-05 | 0.783284 |
| 2026-08-06 | 0.785634 |
| 2026-08-07 | 0.779959 |
| 2026-08-08 | 0.779648 |
| 2026-08-09 | 0.780231 |
| 2026-08-10 | 0.779829 |
| 2026-08-11 | 0.782249 |
| 2026-08-12 | 0.789412 |
| 2026-08-13 | 0.792404 |
| 2026-08-14 | 0.792493 |
| 2026-08-15 | 0.801452 |
| 2026-08-16 | 0.801198 |
| 2026-08-17 | 0.800731 |
| 2026-08-18 | 0.800191 |
| 2026-08-20 | 0.805202 |
| 2026-08-21 | 0.802636 |
| 2026-08-22 | 0.796368 |
| 2026-08-23 | 0.798497 |
| 2026-08-24 | 0.798181 |
| 2026-08-25 | 0.798573 |
| 2026-08-26 | 0.797121 |
| 2026-08-27 | 0.795027 |
| 2026-08-28 | 0.798212 |
| 2026-08-29 | 0.797776 |
| 2026-08-30 | 0.799081 |
| 2026-08-31 | 0.795626 |
| 2026-09-01 | 0.800642 |
| 2026-09-02 | 0.791559 |
| 2026-09-03 | 0.781031 |
| 2026-09-04 | 0.788543 |
| 2026-09-05 | 0.790299 |
| 2026-09-06 | 0.790327 |
| 2026-09-07 | 0.789916 |
| 2026-09-08 | 0.788574 |
| 2026-09-09 | 0.785585 |
| 2026-09-10 | 0.79157 |
| 2026-09-11 | 0.786943 |
| 2026-09-12 | 0.788968 |
| 2026-09-13 | 0.788882 |
| 2026-09-14 | 0.791695 |
| 2026-09-15 | 0.788677 |
| 2026-09-16 | 0.788327 |
| 2026-09-17 | 0.780588 |
| 2026-09-18 | 0.783026 |
| 2026-09-19 | 0.784081 |
| 2026-09-20 | 0.78408 |
| 2026-09-21 | 0.781148 |
| 2026-09-22 | 0.780219 |
| 2026-09-23 | 0.778318 |
| 2026-09-24 | 0.782276 |
| 2026-09-25 | 0.781978 |
| 2026-09-26 | 0.783914 |
| 2026-09-27 | 0.783861 |
| 2026-09-28 | 0.786295 |
| 2026-09-30 | 0.782518 |
| 2026-10-02 | 0.779851 |
| 2026-10-03 | 0.779797 |
| 2026-10-05 | 0.739887 |
| 2026-10-06 | 0.739558 |
| 2026-10-07 | 0.746189 |
| 2026-10-08 | 0.746075 |
| 2026-10-09 | 0.746549 |
| 2026-10-10 | 0.741823 |
| 2026-10-11 | 0.74168 |
| 2026-10-12 | 0.742133 |
| 2026-10-13 | 0.744048 |
| 2026-10-14 | 0.747574 |
| 2026-10-15 | 0.753407 |
| 2026-10-16 | 0.758095 |
| 2026-10-17 | 0.75535 |
| 2026-10-18 | 0.755715 |
| 2026-10-19 | 0.751947 |
| 2026-10-20 | 0.749151 |
| 2026-10-21 | 0.748582 |
| 2026-10-22 | 0.753416 |
| 2026-10-23 | 0.749786 |
High
0.92957
Low
0.73956
Average
0.81867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BRL API questions
How do I get the HRK/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BRL rate in rates.BRL.
How far back does HRK/BRL historical data go?
Daily HRK/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.