HRK to BOB exchange rate API
Croatian Kuna to Boliviano · quoted 2026-11-01
1.7955
▲ +80.14% over 2Y
1 HRK = 1.7955 BOB · 1 BOB = 0.55696 HRK · Get this rate via the API
1 HRK buys 1.7955 BOB as of 2026-11-01, so 1 BOB buys 0.55696 HRK. Over the last 2 years, HRK/BOB traded between 0.94027 and 1.9470, averaged 1.1529 and rose 80.14%. The API holds daily HRK/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.996711 |
| 2024-11-02 | 0.997023 |
| 2024-11-03 | 0.996911 |
| 2024-11-04 | 0.999363 |
| 2024-11-05 | 0.998933 |
| 2024-11-06 | 0.99532 |
| 2024-11-07 | 0.983987 |
| 2024-11-08 | 0.991734 |
| 2024-11-09 | 0.985333 |
| 2024-11-10 | 0.986821 |
| 2024-11-11 | 0.98971 |
| 2024-11-12 | 0.982035 |
| 2024-11-13 | 0.97997 |
| 2024-11-14 | 0.973115 |
| 2024-11-15 | 0.971224 |
| 2024-11-16 | 0.969654 |
| 2024-11-17 | 0.968942 |
| 2024-11-18 | 0.969036 |
| 2024-11-19 | 0.973666 |
| 2024-11-20 | 0.974056 |
| 2024-11-21 | 0.967098 |
| 2024-11-22 | 0.960706 |
| 2024-11-23 | 0.956393 |
| 2024-11-24 | 0.959249 |
| 2024-11-25 | 0.963171 |
| 2024-11-26 | 0.959696 |
| 2024-11-27 | 0.96303 |
| 2024-11-28 | 0.969821 |
| 2024-11-29 | 0.969883 |
| 2024-11-30 | 0.971036 |
| 2024-12-01 | 0.972264 |
| 2024-12-02 | 0.965362 |
| 2024-12-03 | 0.960586 |
| 2024-12-04 | 0.963234 |
| 2024-12-05 | 0.963741 |
| 2024-12-06 | 0.969438 |
| 2024-12-07 | 0.969955 |
| 2024-12-08 | 0.97187 |
| 2024-12-09 | 0.968446 |
| 2024-12-10 | 0.969173 |
| 2024-12-11 | 0.966524 |
| 2024-12-12 | 0.964564 |
| 2024-12-13 | 0.96052 |
| 2024-12-14 | 0.963912 |
| 2024-12-15 | 0.966704 |
| 2024-12-16 | 0.962746 |
| 2024-12-17 | 0.96261 |
| 2024-12-18 | 0.960806 |
| 2024-12-19 | 0.950311 |
| 2024-12-20 | 0.949609 |
| 2024-12-21 | 0.956367 |
| 2024-12-22 | 0.958369 |
| 2024-12-23 | 0.955237 |
| 2024-12-24 | 0.951824 |
| 2024-12-25 | 0.95263 |
| 2024-12-26 | 0.951711 |
| 2024-12-27 | 0.9531 |
| 2024-12-28 | 0.954996 |
| 2024-12-29 | 0.959741 |
| 2024-12-30 | 0.955771 |
| 2024-12-31 | 0.955435 |
| 2025-01-01 | 0.951346 |
| 2025-01-02 | 0.951199 |
| 2025-01-03 | 0.942668 |
| 2025-01-04 | 0.946899 |
| 2025-01-05 | 0.949053 |
| 2025-01-06 | 0.945562 |
| 2025-01-07 | 0.951846 |
| 2025-01-08 | 0.949487 |
| 2025-01-09 | 0.946809 |
| 2025-01-10 | 0.94508 |
| 2025-01-11 | 0.940275 |
| 2025-01-12 | 0.942483 |
| 2025-01-13 | 0.940298 |
| 2025-01-14 | 0.940804 |
| 2025-01-15 | 0.945456 |
| 2025-01-16 | 0.944298 |
| 2025-01-17 | 0.945369 |
| 2025-01-18 | 0.942701 |
| 2025-01-19 | 0.945202 |
| 2025-01-20 | 0.942271 |
| 2025-01-21 | 0.951292 |
| 2025-01-22 | 0.955005 |
| 2025-01-23 | 0.954648 |
| 2025-01-24 | 0.955076 |
| 2025-01-25 | 0.963385 |
| 2025-01-26 | 0.966542 |
| 2025-01-27 | 0.957564 |
| 2025-01-28 | 0.956338 |
| 2025-01-29 | 0.958395 |
| 2025-01-30 | 0.956912 |
| 2025-01-31 | 0.953868 |
| 2025-02-01 | 0.950215 |
| 2025-02-02 | 0.952381 |
| 2025-02-03 | 0.940303 |
| 2025-02-04 | 0.946737 |
| 2025-02-05 | 0.95258 |
| 2025-02-06 | 0.955639 |
| 2025-02-07 | 0.953813 |
| 2025-02-08 | 0.946662 |
| 2025-02-09 | 0.950752 |
| 2025-02-10 | 0.947118 |
| 2025-02-11 | 0.949408 |
| 2025-02-12 | 0.954496 |
| 2025-02-13 | 0.958086 |
| 2025-02-14 | 0.961761 |
| 2025-02-15 | 0.962245 |
| 2025-02-16 | 0.96608 |
| 2025-02-17 | 0.961139 |
| 2025-02-18 | 0.957558 |
| 2025-02-19 | 0.956815 |
| 2025-02-20 | 0.955712 |
| 2025-02-21 | 0.961629 |
| 2025-02-22 | 0.959309 |
| 2025-02-23 | 0.961609 |
| 2025-02-24 | 0.96392 |
| 2025-02-25 | 0.958754 |
| 2025-02-26 | 0.964293 |
| 2025-02-27 | 0.960547 |
| 2025-02-28 | 0.952601 |
| 2025-03-01 | 0.951829 |
| 2025-03-02 | 0.955219 |
| 2025-03-03 | 0.955072 |
| 2025-03-04 | 0.96231 |
| 2025-03-05 | 0.973594 |
| 2025-03-06 | 0.99045 |
| 2025-03-07 | 0.988846 |
| 2025-03-08 | 0.993065 |
| 2025-03-09 | 0.994806 |
| 2025-03-10 | 0.997504 |
| 2025-03-11 | 0.996538 |
| 2025-03-12 | 1.001364 |
| 2025-03-13 | 0.999054 |
| 2025-03-14 | 0.995216 |
| 2025-03-15 | 0.99921 |
| 2025-03-16 | 0.998116 |
| 2025-03-17 | 0.996415 |
| 2025-03-18 | 1.001447 |
| 2025-03-19 | 1.002678 |
| 2025-03-20 | 0.999589 |
| 2025-03-21 | 0.995076 |
| 2025-03-22 | 0.992783 |
| 2025-03-23 | 0.989424 |
| 2025-03-25 | 0.993288 |
| 2025-03-26 | 0.992771 |
| 2025-03-27 | 0.98905 |
| 2025-03-28 | 0.991388 |
| 2025-03-29 | 0.99853 |
| 2025-03-30 | 1.001869 |
| 2025-03-31 | 0.983737 |
| 2025-04-01 | 0.989621 |
| 2025-04-02 | 0.981219 |
| 2025-04-03 | 0.994722 |
| 2025-04-04 | 1.011985 |
| 2025-04-05 | 1.0023 |
| 2025-04-06 | 1.007116 |
| 2025-04-07 | 1.009534 |
| 2025-04-08 | 1.009645 |
| 2025-04-09 | 1.016489 |
| 2025-04-10 | 1.008138 |
| 2025-04-11 | 1.035975 |
| 2025-04-12 | 1.039858 |
| 2025-04-13 | 1.045316 |
| 2025-04-14 | 1.041508 |
| 2025-04-15 | 1.035826 |
| 2025-04-16 | 1.035947 |
| 2025-04-17 | 1.042071 |
| 2025-04-18 | 1.041965 |
| 2025-04-19 | 1.043346 |
| 2025-04-20 | 1.047109 |
| 2025-04-21 | 1.052235 |
| 2025-04-22 | 1.053164 |
| 2025-04-23 | 1.045671 |
| 2025-04-24 | 1.040828 |
| 2025-04-25 | 1.040895 |
| 2025-04-26 | 1.045877 |
| 2025-04-27 | 1.047683 |
| 2025-04-28 | 1.040241 |
| 2025-04-29 | 1.044159 |
| 2025-04-30 | 1.042391 |
| 2025-05-01 | 1.036558 |
| 2025-05-02 | 1.037086 |
| 2025-05-03 | 1.036207 |
| 2025-05-04 | 1.038734 |
| 2025-05-05 | 1.041394 |
| 2025-05-06 | 1.03824 |
| 2025-05-08 | 1.040565 |
| 2025-05-09 | 1.030171 |
| 2025-05-10 | 1.032696 |
| 2025-05-11 | 1.035768 |
| 2025-05-12 | 1.030498 |
| 2025-05-13 | 1.019303 |
| 2025-05-14 | 1.026448 |
| 2025-05-15 | 1.027222 |
| 2025-05-17 | 1.023151 |
| 2025-05-18 | 1.026059 |
| 2025-05-19 | 1.025578 |
| 2025-05-20 | 1.035377 |
| 2025-05-21 | 1.036685 |
| 2025-05-22 | 1.040615 |
| 2025-05-23 | 1.037587 |
| 2025-05-24 | 1.042225 |
| 2025-05-25 | 1.046433 |
| 2025-05-26 | 1.043602 |
| 2025-05-27 | 1.043131 |
| 2025-05-28 | 1.038411 |
| 2025-05-29 | 1.031176 |
| 2025-05-30 | 1.041554 |
| 2025-05-31 | 1.039375 |
| 2025-06-01 | 1.044441 |
| 2025-06-02 | 1.040065 |
| 2025-06-03 | 1.048025 |
| 2025-06-04 | 1.044577 |
| 2025-06-05 | 1.046488 |
| 2025-06-06 | 1.049533 |
| 2025-06-07 | 1.044569 |
| 2025-06-08 | 1.047008 |
| 2025-06-09 | 1.048679 |
| 2025-06-10 | 1.044693 |
| 2025-06-11 | 1.045992 |
| 2025-06-12 | 1.056726 |
| 2025-06-13 | 1.060722 |
| 2025-06-14 | 1.05953 |
| 2025-06-15 | 1.063243 |
| 2025-06-16 | 1.055115 |
| 2025-06-17 | 1.060812 |
| 2025-06-18 | 1.056596 |
| 2025-06-19 | 1.052217 |
| 2025-06-20 | 1.058327 |
| 2025-06-21 | 1.057455 |
| 2025-06-22 | 1.060854 |
| 2025-06-23 | 1.056444 |
| 2025-06-24 | 1.064952 |
| 2025-06-25 | 1.067649 |
| 2025-06-26 | 1.071961 |
| 2025-06-27 | 1.075207 |
| 2025-06-28 | 1.072686 |
| 2025-06-29 | 1.077172 |
| 2025-06-30 | 1.073708 |
| 2025-07-01 | 1.082352 |
| 2025-07-02 | 1.081534 |
| 2025-07-03 | 1.080951 |
| 2025-07-04 | 1.079332 |
| 2025-07-05 | 1.079199 |
| 2025-07-06 | 1.080152 |
| 2025-07-07 | 1.079439 |
| 2025-07-08 | 1.075883 |
| 2025-07-09 | 1.07455 |
| 2025-07-10 | 1.074445 |
| 2025-07-11 | 1.072441 |
| 2025-07-12 | 1.072521 |
| 2025-07-13 | 1.07621 |
| 2025-07-14 | 1.073338 |
| 2025-07-15 | 1.073712 |
| 2025-07-16 | 1.069151 |
| 2025-07-17 | 1.067304 |
| 2025-07-18 | 1.064957 |
| 2025-07-19 | 1.065981 |
| 2025-07-20 | 1.066326 |
| 2025-07-21 | 1.067404 |
| 2025-07-22 | 1.070256 |
| 2025-07-23 | 1.073705 |
| 2025-07-24 | 1.07797 |
| 2025-07-25 | 1.076164 |
| 2025-07-26 | 1.074833 |
| 2025-07-27 | 1.081169 |
| 2025-07-28 | 1.075797 |
| 2025-07-29 | 1.065157 |
| 2025-07-30 | 1.061618 |
| 2025-07-31 | 1.048707 |
| 2025-08-01 | 1.046479 |
| 2025-08-02 | 1.061461 |
| 2025-08-03 | 1.064534 |
| 2025-08-04 | 1.060932 |
| 2025-08-05 | 1.048099 |
| 2025-08-06 | 1.046334 |
| 2025-08-07 | 1.054525 |
| 2025-08-08 | 1.058705 |
| 2025-08-09 | 1.064 |
| 2025-08-10 | 1.064594 |
| 2025-08-11 | 1.067555 |
| 2025-08-12 | 1.069989 |
| 2025-08-13 | 1.072732 |
| 2025-08-14 | 1.075478 |
| 2025-08-15 | 1.070529 |
| 2025-08-16 | 1.073273 |
| 2025-08-17 | 1.07561 |
| 2025-08-18 | 1.071729 |
| 2025-08-19 | 1.070048 |
| 2025-08-20 | 1.069954 |
| 2025-08-21 | 1.068013 |
| 2025-08-22 | 1.066786 |
| 2025-08-23 | 1.074555 |
| 2025-08-24 | 1.076298 |
| 2025-08-25 | 1.072608 |
| 2025-08-26 | 1.072237 |
| 2025-08-27 | 1.070843 |
| 2025-08-28 | 1.069097 |
| 2025-08-29 | 1.070349 |
| 2025-08-30 | 1.072177 |
| 2025-08-31 | 1.073004 |
| 2025-09-01 | 1.070665 |
| 2025-09-02 | 1.073252 |
| 2025-09-03 | 1.067208 |
| 2025-09-04 | 1.068176 |
| 2025-09-05 | 1.069422 |
| 2025-09-06 | 1.073847 |
| 2025-09-07 | 1.075973 |
| 2025-09-08 | 1.071656 |
| 2025-09-09 | 1.083058 |
| 2025-09-10 | 1.076382 |
| 2025-09-11 | 1.0738 |
| 2025-09-13 | 1.074912 |
| 2025-09-14 | 1.077165 |
| 2025-09-15 | 1.075851 |
| 2025-09-16 | 1.080234 |
| 2025-09-17 | 1.082446 |
| 2025-09-18 | 1.08238 |
| 2025-09-19 | 1.079217 |
| 2025-09-20 | 1.076814 |
| 2025-09-21 | 1.077519 |
| 2025-09-22 | 1.076458 |
| 2025-09-23 | 1.085584 |
| 2025-09-24 | 1.082748 |
| 2025-09-25 | 1.077842 |
| 2025-09-26 | 1.070447 |
| 2025-09-27 | 1.071221 |
| 2025-09-28 | 1.071558 |
| 2025-09-29 | 1.070642 |
| 2025-09-30 | 1.077147 |
| 2025-10-01 | 1.077551 |
| 2025-10-02 | 1.076356 |
| 2025-10-03 | 1.07596 |
| 2025-10-04 | 1.076767 |
| 2025-10-05 | 1.076968 |
| 2025-10-06 | 1.076553 |
| 2025-10-07 | 1.074174 |
| 2025-10-08 | 1.069229 |
| 2025-10-09 | 1.068001 |
| 2025-10-10 | 1.064539 |
| 2025-10-11 | 1.063848 |
| 2025-10-12 | 1.065432 |
| 2025-10-13 | 1.063622 |
| 2025-10-14 | 1.065169 |
| 2025-10-15 | 1.066641 |
| 2025-10-16 | 1.070878 |
| 2025-10-17 | 1.074018 |
| 2025-10-18 | 1.070365 |
| 2025-10-19 | 1.071102 |
| 2025-10-20 | 1.07121 |
| 2025-10-21 | 1.069905 |
| 2025-10-22 | 1.065337 |
| 2025-10-23 | 1.062901 |
| 2025-10-24 | 1.062727 |
| 2025-10-25 | 1.064971 |
| 2025-10-26 | 1.065926 |
| 2025-10-27 | 1.065932 |
| 2025-10-28 | 1.071185 |
| 2025-10-29 | 1.068849 |
| 2025-10-30 | 1.066023 |
| 2025-10-31 | 1.062583 |
| 2025-11-01 | 1.058873 |
| 2025-11-02 | 1.065234 |
| 2025-11-03 | 1.059987 |
| 2025-11-04 | 1.058516 |
| 2025-11-05 | 1.055066 |
| 2025-11-06 | 1.056284 |
| 2025-11-07 | 1.058019 |
| 2025-11-08 | 1.061306 |
| 2025-11-09 | 1.062728 |
| 2025-11-10 | 1.060707 |
| 2025-11-11 | 1.062961 |
| 2025-11-12 | 1.062832 |
| 2025-11-13 | 1.063992 |
| 2025-11-14 | 1.069584 |
| 2025-11-15 | 1.065681 |
| 2025-11-16 | 1.067738 |
| 2025-11-17 | 1.064791 |
| 2025-11-18 | 1.066196 |
| 2025-11-19 | 1.063169 |
| 2025-11-20 | 1.057427 |
| 2025-11-21 | 1.058771 |
| 2025-11-22 | 1.055495 |
| 2025-11-23 | 1.057199 |
| 2025-11-24 | 1.054928 |
| 2025-11-25 | 1.059403 |
| 2025-11-26 | 1.062691 |
| 2025-11-27 | 1.065423 |
| 2025-11-28 | 1.06259 |
| 2025-11-29 | 1.062231 |
| 2025-11-30 | 1.064469 |
| 2025-12-01 | 1.060466 |
| 2025-12-02 | 1.067935 |
| 2025-12-03 | 1.068752 |
| 2025-12-04 | 1.070263 |
| 2025-12-05 | 1.069629 |
| 2025-12-06 | 1.067638 |
| 2025-12-07 | 1.070213 |
| 2025-12-08 | 1.068449 |
| 2025-12-09 | 1.071822 |
| 2025-12-11 | 1.073324 |
| 2025-12-12 | 1.075451 |
| 2025-12-13 | 1.075683 |
| 2025-12-14 | 1.078407 |
| 2025-12-15 | 1.075498 |
| 2025-12-16 | 1.080768 |
| 2025-12-17 | 1.078595 |
| 2025-12-18 | 1.076673 |
| 2025-12-19 | 1.075517 |
| 2025-12-20 | 1.073834 |
| 2025-12-21 | 1.074956 |
| 2025-12-22 | 1.073995 |
| 2025-12-23 | 1.079094 |
| 2025-12-24 | 1.084465 |
| 2025-12-25 | 1.081465 |
| 2025-12-26 | 1.08258 |
| 2025-12-27 | 1.081136 |
| 2025-12-28 | 1.081705 |
| 2025-12-29 | 1.082038 |
| 2025-12-30 | 1.081434 |
| 2025-12-31 | 1.080743 |
| 2026-01-01 | 1.079892 |
| 2026-01-02 | 1.081735 |
| 2026-01-03 | 1.076572 |
| 2026-01-04 | 1.077499 |
| 2026-01-05 | 1.074336 |
| 2026-01-06 | 1.075801 |
| 2026-01-07 | 1.075554 |
| 2026-01-08 | 1.073356 |
| 2026-01-09 | 1.072714 |
| 2026-01-10 | 1.069738 |
| 2026-01-11 | 1.07022 |
| 2026-01-12 | 1.070849 |
| 2026-01-13 | 1.073363 |
| 2026-01-14 | 1.070072 |
| 2026-01-15 | 1.069112 |
| 2026-01-16 | 1.066752 |
| 2026-01-17 | 1.063729 |
| 2026-01-18 | 1.066281 |
| 2026-01-19 | 1.065437 |
| 2026-01-20 | 1.069927 |
| 2026-01-21 | 1.076514 |
| 2026-01-22 | 1.07364 |
| 2026-01-23 | 1.078667 |
| 2026-01-24 | 1.084172 |
| 2026-01-25 | 1.085225 |
| 2026-01-26 | 1.082698 |
| 2026-01-27 | 1.088578 |
| 2026-01-28 | 1.098992 |
| 2026-01-29 | 1.097521 |
| 2026-01-30 | 1.092892 |
| 2026-01-31 | 1.086748 |
| 2026-02-01 | 1.089173 |
| 2026-02-02 | 1.09541 |
| 2026-02-03 | 1.090094 |
| 2026-02-04 | 1.08558 |
| 2026-02-05 | 1.082356 |
| 2026-02-06 | 1.081821 |
| 2026-02-07 | 1.079219 |
| 2026-02-08 | 1.083099 |
| 2026-02-09 | 1.08143 |
| 2026-02-10 | 1.091225 |
| 2026-02-11 | 1.09265 |
| 2026-02-12 | 1.091811 |
| 2026-02-13 | 1.089984 |
| 2026-02-14 | 1.087489 |
| 2026-02-15 | 1.089028 |
| 2026-02-16 | 1.087351 |
| 2026-02-17 | 1.09138 |
| 2026-02-18 | 1.086987 |
| 2026-02-19 | 1.085144 |
| 2026-02-20 | 1.080053 |
| 2026-02-21 | 1.080123 |
| 2026-02-22 | 1.078386 |
| 2026-02-23 | 1.07927 |
| 2026-02-24 | 1.079461 |
| 2026-02-25 | 1.08202 |
| 2026-02-26 | 1.078936 |
| 2026-02-27 | 1.083234 |
| 2026-02-28 | 1.081527 |
| 2026-03-01 | 1.085429 |
| 2026-03-02 | 1.081978 |
| 2026-03-03 | 1.077968 |
| 2026-03-04 | 1.063792 |
| 2026-03-05 | 1.066483 |
| 2026-03-06 | 1.064816 |
| 2026-03-07 | 1.064949 |
| 2026-03-08 | 1.06564 |
| 2026-03-09 | 1.052214 |
| 2026-03-10 | 1.065869 |
| 2026-03-11 | 1.066853 |
| 2026-03-12 | 1.059622 |
| 2026-03-13 | 1.058783 |
| 2026-03-14 | 1.051203 |
| 2026-03-15 | 1.053506 |
| 2026-03-16 | 1.051751 |
| 2026-03-17 | 1.056629 |
| 2026-03-18 | 1.055482 |
| 2026-03-19 | 1.060023 |
| 2026-03-20 | 1.061087 |
| 2026-03-21 | 1.062141 |
| 2026-03-22 | 1.066377 |
| 2026-03-23 | 1.060123 |
| 2026-03-24 | 1.060439 |
| 2026-03-25 | 1.065037 |
| 2026-03-26 | 1.063461 |
| 2026-03-27 | 1.059739 |
| 2026-03-28 | 1.05971 |
| 2026-03-29 | 1.059825 |
| 2026-03-30 | 1.059544 |
| 2026-03-31 | 1.056037 |
| 2026-04-01 | 1.059956 |
| 2026-04-02 | 1.059248 |
| 2026-04-03 | 1.055426 |
| 2026-04-04 | 1.05744 |
| 2026-04-05 | 1.056787 |
| 2026-04-06 | 1.053989 |
| 2026-04-07 | 1.056356 |
| 2026-04-08 | 1.065746 |
| 2026-04-09 | 1.06871 |
| 2026-04-10 | 1.07091 |
| 2026-04-11 | 1.074872 |
| 2026-04-12 | 1.073772 |
| 2026-04-13 | 1.070309 |
| 2026-04-14 | 1.077432 |
| 2026-04-15 | 1.081212 |
| 2026-04-16 | 1.08065 |
| 2026-04-17 | 1.079984 |
| 2026-04-18 | 1.07883 |
| 2026-04-19 | 1.080727 |
| 2026-04-20 | 1.081872 |
| 2026-04-21 | 1.08304 |
| 2026-04-22 | 1.077099 |
| 2026-04-23 | 1.07631 |
| 2026-04-24 | 1.071116 |
| 2026-04-25 | 1.074496 |
| 2026-04-26 | 1.072975 |
| 2026-04-27 | 1.073743 |
| 2026-04-28 | 1.077248 |
| 2026-04-29 | 1.073692 |
| 2026-04-30 | 1.070162 |
| 2026-05-01 | 1.076263 |
| 2026-05-02 | 1.075184 |
| 2026-05-03 | 1.075184 |
| 2026-05-04 | 1.075676 |
| 2026-05-05 | 1.075958 |
| 2026-05-06 | 1.072455 |
| 2026-05-07 | 1.078371 |
| 2026-05-08 | 1.079009 |
| 2026-05-09 | 1.080787 |
| 2026-05-10 | 1.077942 |
| 2026-05-11 | 1.075486 |
| 2026-05-12 | 1.078404 |
| 2026-05-14 | 1.074012 |
| 2026-05-15 | 1.068866 |
| 2026-05-16 | 1.066151 |
| 2026-05-17 | 1.068886 |
| 2026-05-18 | 1.06757 |
| 2026-05-19 | 1.070855 |
| 2026-05-20 | 1.065257 |
| 2026-05-21 | 1.065516 |
| 2026-05-23 | 1.067069 |
| 2026-05-24 | 1.066225 |
| 2026-05-25 | 1.063084 |
| 2026-05-26 | 1.065993 |
| 2026-05-27 | 1.069744 |
| 2026-05-28 | 1.063946 |
| 2026-05-29 | 1.065001 |
| 2026-05-30 | 1.070778 |
| 2026-05-31 | 1.069813 |
| 2026-06-01 | 1.068084 |
| 2026-06-02 | 1.067906 |
| 2026-06-03 | 1.066066 |
| 2026-06-04 | 1.067029 |
| 2026-06-05 | 1.067845 |
| 2026-06-06 | 1.05701 |
| 2026-06-09 | 1.060474 |
| 2026-06-10 | 1.05928 |
| 2026-06-11 | 1.059533 |
| 2026-06-12 | 1.059263 |
| 2026-06-13 | 1.062238 |
| 2026-06-14 | 1.062362 |
| 2026-06-15 | 1.06477 |
| 2026-06-16 | 1.063703 |
| 2026-06-17 | 1.06781 |
| 2026-06-18 | 1.059036 |
| 2026-06-19 | 1.048883 |
| 2026-06-20 | 1.052281 |
| 2026-06-21 | 1.055334 |
| 2026-06-22 | 1.049964 |
| 2026-06-23 | 1.048192 |
| 2026-06-24 | 1.045062 |
| 2026-06-25 | 1.041828 |
| 2026-06-26 | 1.041619 |
| 2026-06-27 | 1.044918 |
| 2026-06-28 | 1.045485 |
| 2026-06-29 | 1.045145 |
| 2026-06-30 | 1.046064 |
| 2026-07-01 | 1.047125 |
| 2026-07-02 | 1.047849 |
| 2026-07-03 | 1.049293 |
| 2026-07-04 | 1.051456 |
| 2026-07-05 | 1.052567 |
| 2026-07-06 | 1.051109 |
| 2026-07-07 | 1.050636 |
| 2026-07-08 | 1.50024 |
| 2026-07-09 | 1.502705 |
| 2026-07-10 | 1.506382 |
| 2026-07-11 | 1.502969 |
| 2026-07-12 | 1.52644 |
| 2026-07-13 | 1.507978 |
| 2026-07-14 | 1.562674 |
| 2026-07-15 | 1.577099 |
| 2026-07-16 | 1.57993 |
| 2026-07-17 | 1.601973 |
| 2026-07-18 | 1.624032 |
| 2026-07-19 | 1.625527 |
| 2026-07-20 | 1.623466 |
| 2026-07-21 | 1.627493 |
| 2026-07-22 | 1.638935 |
| 2026-07-23 | 1.644143 |
| 2026-07-24 | 1.678607 |
| 2026-07-25 | 1.695551 |
| 2026-07-26 | 1.696736 |
| 2026-07-27 | 1.656492 |
| 2026-07-28 | 1.7026 |
| 2026-07-29 | 1.719 |
| 2026-07-30 | 1.718134 |
| 2026-07-31 | 1.794504 |
| 2026-08-01 | 1.838433 |
| 2026-08-02 | 1.851747 |
| 2026-08-03 | 1.798374 |
| 2026-08-04 | 1.861622 |
| 2026-08-05 | 1.856761 |
| 2026-08-06 | 1.858631 |
| 2026-08-07 | 1.852968 |
| 2026-08-08 | 1.822359 |
| 2026-08-09 | 1.82187 |
| 2026-08-10 | 1.855689 |
| 2026-08-11 | 1.838266 |
| 2026-08-12 | 1.831229 |
| 2026-08-13 | 1.80389 |
| 2026-08-14 | 1.790912 |
| 2026-08-15 | 1.782371 |
| 2026-08-16 | 1.783738 |
| 2026-08-17 | 1.787322 |
| 2026-08-18 | 1.784108 |
| 2026-08-20 | 1.780762 |
| 2026-08-21 | 1.791747 |
| 2026-08-22 | 1.788992 |
| 2026-08-23 | 1.789067 |
| 2026-08-24 | 1.792523 |
| 2026-08-25 | 1.780375 |
| 2026-08-26 | 1.781769 |
| 2026-08-27 | 1.786357 |
| 2026-08-28 | 1.786892 |
| 2026-08-29 | 1.802408 |
| 2026-08-30 | 1.812871 |
| 2026-08-31 | 1.813105 |
| 2026-09-01 | 1.823899 |
| 2026-09-02 | 1.833777 |
| 2026-09-03 | 1.870038 |
| 2026-09-04 | 1.872186 |
| 2026-09-05 | 1.907096 |
| 2026-09-06 | 1.921599 |
| 2026-09-07 | 1.906726 |
| 2026-09-08 | 1.914082 |
| 2026-09-09 | 1.919705 |
| 2026-09-10 | 1.93275 |
| 2026-09-11 | 1.946992 |
| 2026-09-12 | 1.854885 |
| 2026-09-13 | 1.826439 |
| 2026-09-14 | 1.909981 |
| 2026-09-15 | 1.837058 |
| 2026-09-16 | 1.822462 |
| 2026-09-17 | 1.770687 |
| 2026-09-18 | 1.55106 |
| 2026-09-19 | 1.526605 |
| 2026-09-20 | 1.581457 |
| 2026-09-21 | 1.573631 |
| 2026-09-22 | 1.696493 |
| 2026-09-23 | 1.811812 |
| 2026-09-24 | 1.740776 |
| 2026-09-25 | 1.847764 |
| 2026-09-26 | 1.847453 |
| 2026-09-27 | 1.839161 |
| 2026-09-28 | 1.84711 |
| 2026-09-30 | 1.807825 |
| 2026-10-02 | 1.796552 |
| 2026-10-03 | 1.78549 |
| 2026-10-05 | 1.777738 |
| 2026-10-06 | 1.785549 |
| 2026-10-07 | 1.787164 |
| 2026-10-08 | 1.778893 |
| 2026-10-09 | 1.768489 |
| 2026-10-10 | 1.758734 |
| 2026-10-11 | 1.751082 |
| 2026-10-12 | 1.756381 |
| 2026-10-13 | 1.743944 |
| 2026-10-14 | 1.743135 |
| 2026-10-15 | 1.744437 |
| 2026-10-16 | 1.742315 |
| 2026-10-17 | 1.740701 |
| 2026-10-18 | 1.741828 |
| 2026-10-19 | 1.740933 |
| 2026-10-20 | 1.744662 |
| 2026-10-21 | 1.743315 |
| 2026-10-22 | 1.749087 |
| 2026-10-23 | 1.748471 |
| 2026-10-24 | 1.75988 |
| 2026-10-25 | 1.763316 |
| 2026-10-26 | 1.76227 |
| 2026-10-27 | 1.756397 |
| 2026-10-28 | 1.761953 |
| 2026-10-29 | 1.776453 |
| 2026-10-30 | 1.790639 |
| 2026-10-31 | 1.795459 |
| 2026-11-01 | 1.795459 |
High
1.9470
Low
0.94027
Average
1.1529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/BOB API questions
How do I get the HRK/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/BOB rate in rates.BOB.
How far back does HRK/BOB historical data go?
Daily HRK/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.